Market Cap Rp40,717.61T 2.4%
Volume 24h Rp1,587.55T -8.12%
BTC % 50.04% -1.13%
ETH % 16.17% 3.21%
Coins 26.865 +4
Exchanges 885
Last update 45 Seconds ago
POC Chain POCC

POC Chain (POCC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp10.27 Rp10.09 Rp10.55 Rp10.51 Rp38,002,902 -
May-18 2022 Rp10.22 Rp10.22 Rp32.72 Rp10.38 Rp34,771,031 -
May-17 2022 Rp10.34 Rp7.280 Rp10.40 Rp10.00 Rp33,455,546 -
May-16 2022 Rp10.04 Rp9.999 Rp11.00 Rp10.85 Rp52,343,313 -
May-15 2022 Rp10.86 Rp9.838 Rp10.86 Rp10.08 Rp42,566,498 -
May-14 2022 Rp10.07 Rp9.222 Rp10.12 Rp9.405 Rp28,567,138 -
May-13 2022 Rp9.562 Rp9.048 Rp10.65 Rp9.183 Rp28,713,303 -
May-12 2022 Rp9.248 Rp5.451 Rp9.261 Rp6.401 Rp19,358,743 -
May-11 2022 Rp6.403 Rp6.210 Rp8.896 Rp8.752 Rp10,280,272 -
May-10 2022 Rp8.752 Rp7.187 Rp8.800 Rp7.295 Rp20,593,025 -
May-09 2022 Rp7.328 Rp6.338 Rp7.937 Rp6.554 Rp14,356,652 -
May-08 2022 Rp6.535 Rp6.184 Rp6.664 Rp6.418 Rp14,697,703 -
May-07 2022 Rp6.423 Rp5.188 Rp6.532 Rp5.254 Rp12,959,964 -
May-06 2022 Rp5.260 Rp4.7379 Rp5.277 Rp4.9103 Rp10,783,729 -
May-05 2022 Rp4.9111 Rp2.8564 Rp6.232 Rp2.8663 Rp15,850,783 -

Historical and market price analysis of POC Chain (POCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 281 days, from day 07-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.