Market Cap CA$3.43T 2.53%
Volume 24h CA$142.33B -24.86%
BTC % 50.13% -1.11%
ETH % 16.1% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
POC Chain POCC

POC Chain (POCC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00086542 CA$0.00085004 CA$0.00088911 CA$0.00088588 CA$3,201 -
May-18 2022 CA$0.00086128 CA$0.00086116 CA$0.00275715 CA$0.00087474 CA$2,929 -
May-17 2022 CA$0.00087122 CA$0.00061332 CA$0.0008768 CA$0.00084263 CA$2,818 -
May-16 2022 CA$0.00084598 CA$0.00084235 CA$0.00092718 CA$0.00091466 CA$4,410 -
May-15 2022 CA$0.0009149 CA$0.00082878 CA$0.0009149 CA$0.00084947 CA$3,586 -
May-14 2022 CA$0.00084902 CA$0.00077696 CA$0.00085272 CA$0.00079238 CA$2,407 -
May-13 2022 CA$0.00080552 CA$0.00076224 CA$0.00089797 CA$0.00077365 CA$2,419 -
May-12 2022 CA$0.00077912 CA$0.00045923 CA$0.00078017 CA$0.0005393 CA$1,631 -
May-11 2022 CA$0.00053944 CA$0.00052317 CA$0.00074942 CA$0.00073735 CA$866 -
May-10 2022 CA$0.00073731 CA$0.0006055 CA$0.00074136 CA$0.00061462 CA$1,735 -
May-09 2022 CA$0.00061734 CA$0.000534 CA$0.00066867 CA$0.00055218 CA$1,209 -
May-08 2022 CA$0.00055053 CA$0.00052104 CA$0.00056146 CA$0.00054071 CA$1,238 -
May-07 2022 CA$0.00054115 CA$0.00043709 CA$0.00055031 CA$0.00044267 CA$1,092 -
May-06 2022 CA$0.00044314 CA$0.00039914 CA$0.00044457 CA$0.00041366 CA$908 -
May-05 2022 CA$0.00041372 CA$0.00024063 CA$0.00052508 CA$0.00024146 CA$1,335 -

Historical and market price analysis of POC Chain (POCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 281 days, from day 07-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.