Cap Mercado HK$18.58T
-3.09%
Volumen 24h HK$997.97B
0.2%
BTC % 50.49%
-0.09%
ETH % 14.75%
-0.67%
Monedas
27.085
+33
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.00494328 | HK$0.00485542 | HK$0.00507858 | HK$0.00506018 | HK$18,287 | - |
May-18 2022 | HK$0.00491967 | HK$0.00491897 | HK$0.015748 | HK$0.00499654 | HK$16,732 | - |
May-17 2022 | HK$0.00497643 | HK$0.00350328 | HK$0.00500828 | HK$0.00481314 | HK$16,099 | - |
May-16 2022 | HK$0.00483227 | HK$0.00481151 | HK$0.00529607 | HK$0.00522455 | HK$25,187 | - |
May-15 2022 | HK$0.00522591 | HK$0.00473402 | HK$0.00522591 | HK$0.00485219 | HK$20,483 | - |
May-14 2022 | HK$0.00484961 | HK$0.00443801 | HK$0.00487072 | HK$0.00452608 | HK$13,746 | - |
May-13 2022 | HK$0.00460117 | HK$0.00435391 | HK$0.00512921 | HK$0.00441909 | HK$13,817 | - |
May-12 2022 | HK$0.00445036 | HK$0.00262314 | HK$0.00445633 | HK$0.0030805 | HK$9,315 | - |
May-11 2022 | HK$0.0030813 | HK$0.00298833 | HK$0.0042807 | HK$0.00421174 | HK$4,947 | - |
May-10 2022 | HK$0.00421154 | HK$0.00345863 | HK$0.00423467 | HK$0.00351073 | HK$9,909 | - |
May-09 2022 | HK$0.00352626 | HK$0.00305023 | HK$0.00381947 | HK$0.00315407 | HK$6,908 | - |
May-08 2022 | HK$0.00314464 | HK$0.00297617 | HK$0.00320705 | HK$0.00308853 | HK$7,072 | - |
May-07 2022 | HK$0.00309105 | HK$0.00249666 | HK$0.00314338 | HK$0.00252857 | HK$6,236 | - |
May-06 2022 | HK$0.00253121 | HK$0.00227988 | HK$0.0025394 | HK$0.00236283 | HK$5,189 | - |
May-05 2022 | HK$0.00236319 | HK$0.00137448 | HK$0.00299927 | HK$0.00137924 | HK$7,627 | - |
Análisis de precios históricos y de mercado de POC Chain (POCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 281 días, desde el día 04-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.