Market Cap MX$42.32T -0.48%
Volume 24h MX$2.04T 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 18 Seconds ago
Plutonians PLD

Plutonians (PLD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.178223 MX$0.178223 MX$0.178817 MX$0.178817 MX$2,669 -
May-04 2024 MX$0.178817 MX$0.178817 MX$0.179299 MX$0.179299 MX$1,901 -
May-03 2024 MX$0.179299 MX$0.178193 MX$0.180086 MX$0.178193 MX$10,299 -
May-02 2024 MX$0.178193 MX$0.174618 MX$0.178193 MX$0.176328 MX$35,532 -
May-01 2024 MX$0.176268 MX$0.176268 MX$0.177833 MX$0.177833 MX$10,705 -
Apr-30 2024 MX$0.178546 MX$0.177828 MX$0.180971 MX$0.180971 MX$15,373 -
Apr-29 2024 MX$0.182284 MX$0.182284 MX$0.188942 MX$0.188942 MX$41,570 -
Apr-28 2024 MX$0.190103 MX$0.188351 MX$0.190103 MX$0.189074 MX$8,862 -
Apr-27 2024 MX$0.189274 MX$0.189274 MX$0.196311 MX$0.190989 MX$56,256 -
Apr-26 2024 MX$0.190871 MX$0.171271 MX$0.190871 MX$0.172402 MX$83,618 -
Apr-25 2024 MX$0.171557 MX$0.168421 MX$0.171557 MX$0.169271 MX$34,486 -
Apr-24 2024 MX$0.169271 MX$0.168525 MX$0.170141 MX$0.168695 MX$5,170 -
Apr-23 2024 MX$0.169419 MX$0.166151 MX$0.169419 MX$0.166287 MX$19,576 -
Apr-22 2024 MX$0.166287 MX$0.162852 MX$0.166287 MX$0.165956 MX$57,798 -
Apr-21 2024 MX$0.165956 MX$0.165039 MX$0.169618 MX$0.169618 MX$26,860 -

Historical and market price analysis of Plutonians (PLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 744 days, from day 04-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91793 MXN.