Market Cap R45.40T -4.23%
Volume 24h R2.58T 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 32 Seconds ago
Plutonians PLD

Plutonians (PLD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.194316 R0.194316 R0.194964 R0.194964 R2,910 -
May-04 2024 R0.194964 R0.194964 R0.19549 R0.19549 R2,072 -
May-03 2024 R0.19549 R0.194283 R0.196348 R0.194283 R11,229 -
May-02 2024 R0.194283 R0.190386 R0.194283 R0.19225 R38,740 -
May-01 2024 R0.192185 R0.192185 R0.193892 R0.193892 R11,672 -
Apr-30 2024 R0.194669 R0.193886 R0.197313 R0.197313 R16,762 -
Apr-29 2024 R0.198744 R0.198744 R0.206003 R0.206003 R45,323 -
Apr-28 2024 R0.20727 R0.20536 R0.20727 R0.206148 R9,663 -
Apr-27 2024 R0.206366 R0.206366 R0.214038 R0.208235 R61,336 -
Apr-26 2024 R0.208107 R0.186737 R0.208107 R0.18797 R91,168 -
Apr-25 2024 R0.187049 R0.183629 R0.187049 R0.184557 R37,601 -
Apr-24 2024 R0.184557 R0.183743 R0.185505 R0.183929 R5,637 -
Apr-23 2024 R0.184718 R0.181154 R0.184718 R0.181302 R21,344 -
Apr-22 2024 R0.181302 R0.177558 R0.181302 R0.180942 R63,017 -
Apr-21 2024 R0.180942 R0.179942 R0.184935 R0.184935 R29,285 -

Historical and market price analysis of Plutonians (PLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 744 days, from day 04-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44563 ZAR.