Market Cap zł9.86T -3.33%
Volume 24h zł553.84B 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Plutonians PLD

Plutonians (PLD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.042118 zł0.042118 zł0.042259 zł0.042259 zł631 -
May-04 2024 zł0.042259 zł0.042259 zł0.042373 zł0.042373 zł449 -
May-03 2024 zł0.042373 zł0.042111 zł0.042559 zł0.042111 zł2,434 -
May-02 2024 zł0.042111 zł0.041266 zł0.042111 zł0.04167 zł8,397 -
May-01 2024 zł0.041656 zł0.041656 zł0.042026 zł0.042026 zł2,530 -
Apr-30 2024 zł0.042195 zł0.042025 zł0.042768 zł0.042768 zł3,633 -
Apr-29 2024 zł0.043078 zł0.043078 zł0.044651 zł0.044651 zł9,824 -
Apr-28 2024 zł0.044926 zł0.044512 zł0.044926 zł0.044683 zł2,094 -
Apr-27 2024 zł0.04473 zł0.04473 zł0.046393 zł0.045135 zł13,295 -
Apr-26 2024 zł0.045107 zł0.040475 zł0.045107 zł0.040743 zł19,761 -
Apr-25 2024 zł0.040543 zł0.039802 zł0.040543 zł0.040003 zł8,150 -
Apr-24 2024 zł0.040003 zł0.039826 zł0.040208 zł0.039867 zł1,222 -
Apr-23 2024 zł0.040038 zł0.039265 zł0.040038 zł0.039297 zł4,626 -
Apr-22 2024 zł0.039297 zł0.038486 zł0.039297 zł0.039219 zł13,659 -
Apr-21 2024 zł0.039219 zł0.039003 zł0.040085 zł0.040085 zł6,348 -

Historical and market price analysis of Plutonians (PLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 744 days, from day 04-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99814 PLN.