Market Cap CHF2.24T -3.34%
Volume 24h CHF132.71B 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Plutonians PLD

Plutonians (PLD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00954579 CHF0.00954579 CHF0.00957761 CHF0.00957761 CHF143 -
May-04 2024 CHF0.00957761 CHF0.00957761 CHF0.00960346 CHF0.00960346 CHF102 -
May-03 2024 CHF0.00960346 CHF0.00954418 CHF0.00964562 CHF0.00954418 CHF552 -
May-02 2024 CHF0.00954418 CHF0.0093527 CHF0.00954418 CHF0.0094443 CHF1,903 -
May-01 2024 CHF0.00944111 CHF0.00944111 CHF0.00952494 CHF0.00952494 CHF573 -
Apr-30 2024 CHF0.00956314 CHF0.00952464 CHF0.00969298 CHF0.00969298 CHF823 -
Apr-29 2024 CHF0.00976332 CHF0.00976332 CHF0.010119 CHF0.010119 CHF2,227 -
Apr-28 2024 CHF0.010182 CHF0.010088 CHF0.010182 CHF0.010127 CHF475 -
Apr-27 2024 CHF0.010137 CHF0.010137 CHF0.010514 CHF0.010229 CHF3,013 -
Apr-26 2024 CHF0.010223 CHF0.00917347 CHF0.010223 CHF0.00923405 CHF4,479 -
Apr-25 2024 CHF0.00918877 CHF0.0090208 CHF0.00918877 CHF0.00906635 CHF1,847 -
Apr-24 2024 CHF0.00906635 CHF0.00902638 CHF0.00911292 CHF0.0090355 CHF277 -
Apr-23 2024 CHF0.00907426 CHF0.00889921 CHF0.00907426 CHF0.00890649 CHF1,049 -
Apr-22 2024 CHF0.00890649 CHF0.00872255 CHF0.00890649 CHF0.00888876 CHF3,096 -
Apr-21 2024 CHF0.00888876 CHF0.00883967 CHF0.00908492 CHF0.00908492 CHF1,439 -

Historical and market price analysis of Plutonians (PLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 744 days, from day 04-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90614 CHF.