Market Cap NZ$4.10T -3.33%
Volume 24h NZ$230.42B 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Plutonians PLD

Plutonians (PLD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.017523 NZ$0.017523 NZ$0.017581 NZ$0.017581 NZ$262 -
May-04 2024 NZ$0.017581 NZ$0.017581 NZ$0.017629 NZ$0.017629 NZ$187 -
May-03 2024 NZ$0.017629 NZ$0.01752 NZ$0.017706 NZ$0.01752 NZ$1,013 -
May-02 2024 NZ$0.01752 NZ$0.017168 NZ$0.01752 NZ$0.017336 NZ$3,494 -
May-01 2024 NZ$0.017331 NZ$0.017331 NZ$0.017484 NZ$0.017484 NZ$1,053 -
Apr-30 2024 NZ$0.017555 NZ$0.017484 NZ$0.017793 NZ$0.017793 NZ$1,512 -
Apr-29 2024 NZ$0.017922 NZ$0.017922 NZ$0.018577 NZ$0.018577 NZ$4,087 -
Apr-28 2024 NZ$0.018691 NZ$0.018519 NZ$0.018691 NZ$0.01859 NZ$871 -
Apr-27 2024 NZ$0.018609 NZ$0.018609 NZ$0.019301 NZ$0.018778 NZ$5,531 -
Apr-26 2024 NZ$0.018766 NZ$0.016839 NZ$0.018766 NZ$0.01695 NZ$8,221 -
Apr-25 2024 NZ$0.016867 NZ$0.016559 NZ$0.016867 NZ$0.016643 NZ$3,391 -
Apr-24 2024 NZ$0.016643 NZ$0.016569 NZ$0.016728 NZ$0.016586 NZ$508 -
Apr-23 2024 NZ$0.016657 NZ$0.016336 NZ$0.016657 NZ$0.016349 NZ$1,925 -
Apr-22 2024 NZ$0.016349 NZ$0.016011 NZ$0.016349 NZ$0.016317 NZ$5,683 -
Apr-21 2024 NZ$0.016317 NZ$0.016226 NZ$0.016677 NZ$0.016677 NZ$2,641 -

Historical and market price analysis of Plutonians (PLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 744 days, from day 04-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6634 NZD.