Market Cap HK$19.58T -0.34%
Volume 24h HK$944.77B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 1 minute ago
Plutonians PLD

Plutonians (PLD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.082336 HK$0.082336 HK$0.082611 HK$0.082611 HK$1,233 -
May-04 2024 HK$0.082611 HK$0.082611 HK$0.082834 HK$0.082834 HK$878 -
May-03 2024 HK$0.082834 HK$0.082322 HK$0.083197 HK$0.082322 HK$4,758 -
May-02 2024 HK$0.082322 HK$0.080671 HK$0.082322 HK$0.081461 HK$16,415 -
May-01 2024 HK$0.081433 HK$0.081433 HK$0.082156 HK$0.082156 HK$4,946 -
Apr-30 2024 HK$0.082486 HK$0.082154 HK$0.083606 HK$0.083606 HK$7,102 -
Apr-29 2024 HK$0.084213 HK$0.084213 HK$0.087288 HK$0.087288 HK$19,205 -
Apr-28 2024 HK$0.087825 HK$0.087016 HK$0.087825 HK$0.08735 HK$4,094 -
Apr-27 2024 HK$0.087442 HK$0.087442 HK$0.090693 HK$0.088234 HK$25,990 -
Apr-26 2024 HK$0.08818 HK$0.079125 HK$0.08818 HK$0.079647 HK$38,630 -
Apr-25 2024 HK$0.079257 HK$0.077808 HK$0.079257 HK$0.078201 HK$15,932 -
Apr-24 2024 HK$0.078201 HK$0.077856 HK$0.078603 HK$0.077935 HK$2,388 -
Apr-23 2024 HK$0.078269 HK$0.076759 HK$0.078269 HK$0.076822 HK$9,044 -
Apr-22 2024 HK$0.076822 HK$0.075235 HK$0.076822 HK$0.076669 HK$26,702 -
Apr-21 2024 HK$0.076669 HK$0.076246 HK$0.078361 HK$0.078361 HK$12,409 -

Historical and market price analysis of Plutonians (PLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 744 days, from day 04-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81586 HKD.