Cap Mercado HK$19.56T
-0.51%
Volumen 24h HK$932.46B
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.082333 | HK$0.082333 | HK$0.082608 | HK$0.082608 | HK$1,233 | - |
May-04 2024 | HK$0.082608 | HK$0.082608 | HK$0.08283 | HK$0.08283 | HK$878 | - |
May-03 2024 | HK$0.08283 | HK$0.082319 | HK$0.083194 | HK$0.082319 | HK$4,758 | - |
May-02 2024 | HK$0.082319 | HK$0.080668 | HK$0.082319 | HK$0.081458 | HK$16,415 | - |
May-01 2024 | HK$0.08143 | HK$0.08143 | HK$0.082153 | HK$0.082153 | HK$4,945 | - |
Apr-30 2024 | HK$0.082483 | HK$0.082151 | HK$0.083603 | HK$0.083603 | HK$7,102 | - |
Apr-29 2024 | HK$0.084209 | HK$0.084209 | HK$0.087285 | HK$0.087285 | HK$19,204 | - |
Apr-28 2024 | HK$0.087822 | HK$0.087012 | HK$0.087822 | HK$0.087346 | HK$4,094 | - |
Apr-27 2024 | HK$0.087439 | HK$0.087439 | HK$0.090689 | HK$0.088231 | HK$25,989 | - |
Apr-26 2024 | HK$0.088176 | HK$0.079122 | HK$0.088176 | HK$0.079644 | HK$38,629 | - |
Apr-25 2024 | HK$0.079254 | HK$0.077805 | HK$0.079254 | HK$0.078198 | HK$15,932 | - |
Apr-24 2024 | HK$0.078198 | HK$0.077853 | HK$0.078599 | HK$0.077932 | HK$2,388 | - |
Apr-23 2024 | HK$0.078266 | HK$0.076756 | HK$0.078266 | HK$0.076819 | HK$9,044 | - |
Apr-22 2024 | HK$0.076819 | HK$0.075233 | HK$0.076819 | HK$0.076666 | HK$26,701 | - |
Apr-21 2024 | HK$0.076666 | HK$0.076243 | HK$0.078358 | HK$0.078358 | HK$12,408 | - |
Análisis de precios históricos y de mercado de Plutonians (PLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 744 días, desde el día 23-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81556 HKD.