Cap Mercado £1.99T
-0.78%
Volumen 24h £95.38B
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.00837687 | £0.00837687 | £0.0084048 | £0.0084048 | £125 | - |
May-04 2024 | £0.0084048 | £0.0084048 | £0.00842748 | £0.00842748 | £89 | - |
May-03 2024 | £0.00842748 | £0.00837546 | £0.00846448 | £0.00837546 | £484 | - |
May-02 2024 | £0.00837546 | £0.00820743 | £0.00837546 | £0.00828781 | £1,670 | - |
May-01 2024 | £0.00828501 | £0.00828501 | £0.00835858 | £0.00835858 | £503 | - |
Apr-30 2024 | £0.0083921 | £0.00835831 | £0.00850604 | £0.00850604 | £723 | - |
Apr-29 2024 | £0.00856777 | £0.00856777 | £0.0088807 | £0.0088807 | £1,954 | - |
Apr-28 2024 | £0.0089353 | £0.00885295 | £0.0089353 | £0.00888693 | £417 | - |
Apr-27 2024 | £0.00889632 | £0.00889632 | £0.00922708 | £0.0089769 | £2,644 | - |
Apr-26 2024 | £0.00897139 | £0.00805015 | £0.00897139 | £0.00810331 | £3,930 | - |
Apr-25 2024 | £0.00806357 | £0.00791617 | £0.00806357 | £0.00795614 | £1,621 | - |
Apr-24 2024 | £0.00795614 | £0.00792107 | £0.00799701 | £0.00792907 | £243 | - |
Apr-23 2024 | £0.00796308 | £0.00780947 | £0.00796308 | £0.00781586 | £920 | - |
Apr-22 2024 | £0.00781586 | £0.00765444 | £0.00781586 | £0.0078003 | £2,717 | - |
Apr-21 2024 | £0.0078003 | £0.00775722 | £0.00797244 | £0.00797244 | £1,262 | - |
Análisis de precios históricos y de mercado de Plutonians (PLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 744 días, desde el día 23-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79518 GBP.