Cap Mercado €2.31T
-2.2%
Volumen 24h €121.59B
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.00976628 | €0.00976628 | €0.00979884 | €0.00979884 | €146 | - |
May-04 2024 | €0.00979884 | €0.00979884 | €0.00982528 | €0.00982528 | €104 | - |
May-03 2024 | €0.00982528 | €0.00976463 | €0.00986841 | €0.00976463 | €564 | - |
May-02 2024 | €0.00976463 | €0.00956873 | €0.00976463 | €0.00966244 | €1,947 | - |
May-01 2024 | €0.00965918 | €0.00965918 | €0.00974495 | €0.00974495 | €587 | - |
Apr-30 2024 | €0.00978402 | €0.00974464 | €0.00991687 | €0.00991687 | €842 | - |
Apr-29 2024 | €0.00998884 | €0.00998884 | €0.010353 | €0.010353 | €2,278 | - |
Apr-28 2024 | €0.010417 | €0.010321 | €0.010417 | €0.01036 | €486 | - |
Apr-27 2024 | €0.010371 | €0.010371 | €0.010757 | €0.010465 | €3,083 | - |
Apr-26 2024 | €0.010459 | €0.00938536 | €0.010459 | €0.00944734 | €4,582 | - |
Apr-25 2024 | €0.00940101 | €0.00922916 | €0.00940101 | €0.00927577 | €1,890 | - |
Apr-24 2024 | €0.00927577 | €0.00923487 | €0.00932341 | €0.0092442 | €283 | - |
Apr-23 2024 | €0.00928386 | €0.00910477 | €0.00928386 | €0.00911221 | €1,073 | - |
Apr-22 2024 | €0.00911221 | €0.00892402 | €0.00911221 | €0.00909407 | €3,167 | - |
Apr-21 2024 | €0.00909407 | €0.00904385 | €0.00929477 | €0.00929477 | €1,472 | - |
Análisis de precios históricos y de mercado de Plutonians (PLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 744 días, desde el día 23-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92707 EUR.