Cap Mercado €2.31T -2.2%
Volumen 24h €121.59B 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Monedas 26.996 +28
Exchanges 885
Ultima actualización 50 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-05 2024 €0.00976628 €0.00976628 €0.00979884 €0.00979884 €146 -
May-04 2024 €0.00979884 €0.00979884 €0.00982528 €0.00982528 €104 -
May-03 2024 €0.00982528 €0.00976463 €0.00986841 €0.00976463 €564 -
May-02 2024 €0.00976463 €0.00956873 €0.00976463 €0.00966244 €1,947 -
May-01 2024 €0.00965918 €0.00965918 €0.00974495 €0.00974495 €587 -
Apr-30 2024 €0.00978402 €0.00974464 €0.00991687 €0.00991687 €842 -
Apr-29 2024 €0.00998884 €0.00998884 €0.010353 €0.010353 €2,278 -
Apr-28 2024 €0.010417 €0.010321 €0.010417 €0.01036 €486 -
Apr-27 2024 €0.010371 €0.010371 €0.010757 €0.010465 €3,083 -
Apr-26 2024 €0.010459 €0.00938536 €0.010459 €0.00944734 €4,582 -
Apr-25 2024 €0.00940101 €0.00922916 €0.00940101 €0.00927577 €1,890 -
Apr-24 2024 €0.00927577 €0.00923487 €0.00932341 €0.0092442 €283 -
Apr-23 2024 €0.00928386 €0.00910477 €0.00928386 €0.00911221 €1,073 -
Apr-22 2024 €0.00911221 €0.00892402 €0.00911221 €0.00909407 €3,167 -
Apr-21 2024 €0.00909407 €0.00904385 €0.00929477 €0.00929477 €1,472 -

Análisis de precios históricos y de mercado de Plutonians (PLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 744 días, desde el día 23-04-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92707 EUR.