Cap Mercado MX$41.59T
-3.96%
Volumen 24h MX$2.37T
28.76%
BTC % 50.57%
2.29%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.177623 | MX$0.177623 | MX$0.178216 | MX$0.178216 | MX$2,660 | - |
May-04 2024 | MX$0.178216 | MX$0.178216 | MX$0.178697 | MX$0.178697 | MX$1,894 | - |
May-03 2024 | MX$0.178697 | MX$0.177593 | MX$0.179481 | MX$0.177593 | MX$10,265 | - |
May-02 2024 | MX$0.177593 | MX$0.174031 | MX$0.177593 | MX$0.175735 | MX$35,412 | - |
May-01 2024 | MX$0.175675 | MX$0.175675 | MX$0.177235 | MX$0.177235 | MX$10,669 | - |
Apr-30 2024 | MX$0.177946 | MX$0.17723 | MX$0.180362 | MX$0.180362 | MX$15,322 | - |
Apr-29 2024 | MX$0.181671 | MX$0.181671 | MX$0.188307 | MX$0.188307 | MX$41,430 | - |
Apr-28 2024 | MX$0.189464 | MX$0.187718 | MX$0.189464 | MX$0.188439 | MX$8,833 | - |
Apr-27 2024 | MX$0.188638 | MX$0.188638 | MX$0.195651 | MX$0.190346 | MX$56,067 | - |
Apr-26 2024 | MX$0.19023 | MX$0.170695 | MX$0.19023 | MX$0.171823 | MX$83,337 | - |
Apr-25 2024 | MX$0.17098 | MX$0.167855 | MX$0.17098 | MX$0.168702 | MX$34,371 | - |
Apr-24 2024 | MX$0.168702 | MX$0.167958 | MX$0.169569 | MX$0.168128 | MX$5,153 | - |
Apr-23 2024 | MX$0.168849 | MX$0.165592 | MX$0.168849 | MX$0.165728 | MX$19,511 | - |
Apr-22 2024 | MX$0.165728 | MX$0.162305 | MX$0.165728 | MX$0.165398 | MX$57,604 | - |
Apr-21 2024 | MX$0.165398 | MX$0.164484 | MX$0.169048 | MX$0.169048 | MX$26,769 | - |
Análisis de precios históricos y de mercado de Plutonians (PLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 744 días, desde el día 23-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86105 MXN.