Market Cap AU$3.73T -3.34%
Volume 24h AU$221.36B 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 12 Seconds ago
Plutonians PLD

Plutonians (PLD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.015902 AU$0.015902 AU$0.015955 AU$0.015955 AU$238 -
May-04 2024 AU$0.015955 AU$0.015955 AU$0.015998 AU$0.015998 AU$170 -
May-03 2024 AU$0.015998 AU$0.0159 AU$0.016069 AU$0.0159 AU$919 -
May-02 2024 AU$0.0159 AU$0.015581 AU$0.0159 AU$0.015733 AU$3,171 -
May-01 2024 AU$0.015728 AU$0.015728 AU$0.015868 AU$0.015868 AU$955 -
Apr-30 2024 AU$0.015931 AU$0.015867 AU$0.016148 AU$0.016148 AU$1,372 -
Apr-29 2024 AU$0.016265 AU$0.016265 AU$0.016859 AU$0.016859 AU$3,709 -
Apr-28 2024 AU$0.016963 AU$0.016806 AU$0.016963 AU$0.016871 AU$791 -
Apr-27 2024 AU$0.016889 AU$0.016889 AU$0.017516 AU$0.017041 AU$5,020 -
Apr-26 2024 AU$0.017031 AU$0.015282 AU$0.017031 AU$0.015383 AU$7,461 -
Apr-25 2024 AU$0.015308 AU$0.015028 AU$0.015308 AU$0.015104 AU$3,077 -
Apr-24 2024 AU$0.015104 AU$0.015037 AU$0.015181 AU$0.015052 AU$461 -
Apr-23 2024 AU$0.015117 AU$0.014825 AU$0.015117 AU$0.014837 AU$1,747 -
Apr-22 2024 AU$0.014837 AU$0.014531 AU$0.014837 AU$0.014808 AU$5,157 -
Apr-21 2024 AU$0.014808 AU$0.014726 AU$0.015135 AU$0.015135 AU$2,397 -

Historical and market price analysis of Plutonians (PLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 744 days, from day 04-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50959 AUD.