Market Cap CA$3.36T -3.61%
Volume 24h CA$200.57B 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Plutonians PLD

Plutonians (PLD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.014396 CA$0.014396 CA$0.014444 CA$0.014444 CA$216 -
May-04 2024 CA$0.014444 CA$0.014444 CA$0.014483 CA$0.014483 CA$154 -
May-03 2024 CA$0.014483 CA$0.014394 CA$0.014547 CA$0.014394 CA$832 -
May-02 2024 CA$0.014394 CA$0.014105 CA$0.014394 CA$0.014243 CA$2,870 -
May-01 2024 CA$0.014238 CA$0.014238 CA$0.014365 CA$0.014365 CA$865 -
Apr-30 2024 CA$0.014423 CA$0.014364 CA$0.014618 CA$0.014618 CA$1,242 -
Apr-29 2024 CA$0.014724 CA$0.014724 CA$0.015262 CA$0.015262 CA$3,358 -
Apr-28 2024 CA$0.015356 CA$0.015215 CA$0.015356 CA$0.015273 CA$716 -
Apr-27 2024 CA$0.015289 CA$0.015289 CA$0.015858 CA$0.015428 CA$4,544 -
Apr-26 2024 CA$0.015418 CA$0.013835 CA$0.015418 CA$0.013926 CA$6,755 -
Apr-25 2024 CA$0.013858 CA$0.013605 CA$0.013858 CA$0.013673 CA$2,786 -
Apr-24 2024 CA$0.013673 CA$0.013613 CA$0.013744 CA$0.013627 CA$418 -
Apr-23 2024 CA$0.013685 CA$0.013421 CA$0.013685 CA$0.013432 CA$1,581 -
Apr-22 2024 CA$0.013432 CA$0.013155 CA$0.013432 CA$0.013405 CA$4,669 -
Apr-21 2024 CA$0.013405 CA$0.013331 CA$0.013701 CA$0.013701 CA$2,170 -

Historical and market price analysis of Plutonians (PLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 744 days, from day 04-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36663 CAD.