Market Cap RM11.63T -3.57%
Volume 24h RM642.18B 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Plutonians PLD

Plutonians (PLD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.049923 RM0.049923 RM0.050089 RM0.050089 RM748 -
May-04 2024 RM0.050089 RM0.050089 RM0.050224 RM0.050224 RM532 -
May-03 2024 RM0.050224 RM0.049914 RM0.050445 RM0.049914 RM2,885 -
May-02 2024 RM0.049914 RM0.048913 RM0.049914 RM0.049392 RM9,953 -
May-01 2024 RM0.049375 RM0.049375 RM0.049814 RM0.049814 RM2,999 -
Apr-30 2024 RM0.050014 RM0.049812 RM0.050693 RM0.050693 RM4,306 -
Apr-29 2024 RM0.051061 RM0.051061 RM0.052925 RM0.052925 RM11,644 -
Apr-28 2024 RM0.053251 RM0.05276 RM0.053251 RM0.052963 RM2,482 -
Apr-27 2024 RM0.053019 RM0.053019 RM0.05499 RM0.053499 RM15,758 -
Apr-26 2024 RM0.053466 RM0.047976 RM0.053466 RM0.048292 RM23,423 -
Apr-25 2024 RM0.048056 RM0.047177 RM0.048056 RM0.047415 RM9,660 -
Apr-24 2024 RM0.047415 RM0.047206 RM0.047659 RM0.047254 RM1,448 -
Apr-23 2024 RM0.047457 RM0.046541 RM0.047457 RM0.046579 RM5,484 -
Apr-22 2024 RM0.046579 RM0.045617 RM0.046579 RM0.046487 RM16,190 -
Apr-21 2024 RM0.046487 RM0.04623 RM0.047513 RM0.047513 RM7,524 -

Historical and market price analysis of Plutonians (PLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 744 days, from day 04-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.