Market Cap Tk270.85T -2.72%
Volume 24h Tk14.17T 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Plutonians PLD

Plutonians (PLD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk1.1542 Tk1.1542 Tk1.1581 Tk1.1581 Tk17,287 -
May-04 2024 Tk1.1581 Tk1.1581 Tk1.1612 Tk1.1612 Tk12,310 -
May-03 2024 Tk1.1612 Tk1.1540 Tk1.1663 Tk1.1540 Tk66,705 -
May-02 2024 Tk1.1540 Tk1.1309 Tk1.1540 Tk1.1420 Tk230,127 -
May-01 2024 Tk1.1416 Tk1.1416 Tk1.1517 Tk1.1517 Tk69,333 -
Apr-30 2024 Tk1.1563 Tk1.1517 Tk1.1720 Tk1.1720 Tk99,568 -
Apr-29 2024 Tk1.1805 Tk1.1805 Tk1.2237 Tk1.2237 Tk269,233 -
Apr-28 2024 Tk1.2312 Tk1.2198 Tk1.2312 Tk1.2245 Tk57,398 -
Apr-27 2024 Tk1.2258 Tk1.2258 Tk1.2714 Tk1.2369 Tk364,353 -
Apr-26 2024 Tk1.2362 Tk1.1092 Tk1.2362 Tk1.1165 Tk541,563 -
Apr-25 2024 Tk1.1111 Tk1.0908 Tk1.1111 Tk1.0963 Tk223,357 -
Apr-24 2024 Tk1.0963 Tk1.0914 Tk1.1019 Tk1.0925 Tk33,484 -
Apr-23 2024 Tk1.0972 Tk1.0761 Tk1.0972 Tk1.0769 Tk126,789 -
Apr-22 2024 Tk1.0769 Tk1.0547 Tk1.0769 Tk1.0748 Tk374,338 -
Apr-21 2024 Tk1.0748 Tk1.0689 Tk1.0985 Tk1.0985 Tk173,961 -

Historical and market price analysis of Plutonians (PLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 744 days, from day 04-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.