Market Cap CL$2,302.99T -3.22%
Volume 24h CL$138.56T 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 37 Seconds ago
Plutonians PLD

Plutonians (PLD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$9.799 CL$9.799 CL$9.832 CL$9.832 CL$146,761 -
May-04 2024 CL$9.832 CL$9.832 CL$9.859 CL$9.859 CL$104,512 -
May-03 2024 CL$9.859 CL$9.798 CL$9.902 CL$9.798 CL$566,321 -
May-02 2024 CL$9.798 CL$9.601 CL$9.798 CL$9.695 CL$1,953,756 -
May-01 2024 CL$9.692 CL$9.692 CL$9.778 CL$9.778 CL$588,632 -
Apr-30 2024 CL$9.817 CL$9.778 CL$9.950 CL$9.950 CL$845,321 -
Apr-29 2024 CL$10.02 CL$10.02 CL$10.38 CL$10.38 CL$2,285,761 -
Apr-28 2024 CL$10.45 CL$10.35 CL$10.45 CL$10.39 CL$487,305 -
Apr-27 2024 CL$10.40 CL$10.40 CL$10.79 CL$10.50 CL$3,093,326 -
Apr-26 2024 CL$10.49 CL$9.417 CL$10.49 CL$9.479 CL$4,597,819 -
Apr-25 2024 CL$9.433 CL$9.260 CL$9.433 CL$9.307 CL$1,896,279 -
Apr-24 2024 CL$9.307 CL$9.266 CL$9.355 CL$9.275 CL$284,276 -
Apr-23 2024 CL$9.315 CL$9.136 CL$9.315 CL$9.143 CL$1,076,428 -
Apr-22 2024 CL$9.143 CL$8.954 CL$9.143 CL$9.125 CL$3,178,094 -
Apr-21 2024 CL$9.125 CL$9.074 CL$9.326 CL$9.326 CL$1,476,910 -

Historical and market price analysis of Plutonians (PLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 744 days, from day 04-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.