Market Cap Bs.90.60T -2.23%
Volume 24h Bs.4.76T 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Plutonians PLD

Plutonians (PLD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.38413 Bs.0.38413 Bs.0.385411 Bs.0.385411 Bs.5,753 -
May-04 2024 Bs.0.385411 Bs.0.385411 Bs.0.386451 Bs.0.386451 Bs.4,097 -
May-03 2024 Bs.0.386451 Bs.0.384066 Bs.0.388147 Bs.0.384066 Bs.22,199 -
May-02 2024 Bs.0.384066 Bs.0.37636 Bs.0.384066 Bs.0.380046 Bs.76,583 -
May-01 2024 Bs.0.379918 Bs.0.379918 Bs.0.383291 Bs.0.383291 Bs.23,073 -
Apr-30 2024 Bs.0.384828 Bs.0.383279 Bs.0.390054 Bs.0.390054 Bs.33,135 -
Apr-29 2024 Bs.0.392884 Bs.0.392884 Bs.0.407234 Bs.0.407234 Bs.89,597 -
Apr-28 2024 Bs.0.409738 Bs.0.405961 Bs.0.409738 Bs.0.407519 Bs.19,101 -
Apr-27 2024 Bs.0.40795 Bs.0.40795 Bs.0.423117 Bs.0.411645 Bs.121,252 -
Apr-26 2024 Bs.0.411392 Bs.0.369148 Bs.0.411392 Bs.0.371586 Bs.180,224 -
Apr-25 2024 Bs.0.369763 Bs.0.363004 Bs.0.369763 Bs.0.364837 Bs.74,330 -
Apr-24 2024 Bs.0.364837 Bs.0.363229 Bs.0.366711 Bs.0.363596 Bs.11,143 -
Apr-23 2024 Bs.0.365156 Bs.0.358112 Bs.0.365156 Bs.0.358404 Bs.42,194 -
Apr-22 2024 Bs.0.358404 Bs.0.351003 Bs.0.358404 Bs.0.357691 Bs.124,574 -
Apr-21 2024 Bs.0.357691 Bs.0.355715 Bs.0.365585 Bs.0.365585 Bs.57,892 -

Historical and market price analysis of Plutonians (PLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 744 days, from day 04-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.