Market Cap MX$39.03T -8.38%
Volume 24h MX$3.15T 25.28%
BTC % 50.59% -0.39%
ETH % 15.53% -1.28%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
PLS2E.io P2E

PLS2E.io (P2E) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-16 2022 MX$0.013069 MX$0.013069 MX$0.013069 MX$0.013069 - -
Sep-15 2022 MX$0.013069 MX$0.013069 MX$0.013069 MX$0.013069 - -
Sep-14 2022 MX$0.013069 MX$0.013069 MX$0.013069 MX$0.013069 - -
Sep-13 2022 MX$0.013069 MX$0.013069 MX$0.013069 MX$0.013069 - -
Sep-12 2022 MX$0.013069 MX$0.013069 MX$0.013069 MX$0.013069 - -
Sep-11 2022 MX$0.013069 MX$0.013069 MX$0.013069 MX$0.013069 - -
Sep-10 2022 MX$0.013069 MX$0.013069 MX$0.01307 MX$0.01307 - -
Sep-09 2022 MX$0.01307 MX$0.013067 MX$0.01307 MX$0.013068 - -
Sep-08 2022 MX$0.013068 MX$0.00983664 MX$0.015938 MX$0.00983745 MX$899 -
Sep-07 2022 MX$0.00983757 MX$0.00891108 MX$0.013256 MX$0.00917584 MX$2,776 -
Sep-06 2022 MX$0.00917619 MX$0.00917544 MX$0.00917659 MX$0.00917599 - -
Sep-05 2022 MX$0.00917609 MX$0.00820238 MX$0.00917658 MX$0.00820238 MX$254 -
Sep-04 2022 MX$0.00820238 MX$0.00820238 MX$0.00820238 MX$0.00820238 - -
Sep-03 2022 MX$0.00820238 MX$0.00820238 MX$0.00820238 MX$0.00820238 - -
Sep-02 2022 MX$0.00820238 MX$0.00820238 MX$0.00820238 MX$0.00820238 - -

Historical and market price analysis of PLS2E.io (P2E), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 37 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.14031 MXN.