Cap Mercado MX$41.79T
-0.43%
Volumen 24h MX$2.22T
5.81%
BTC % 50.72%
0.29%
ETH % 14.91%
-1%
Monedas
27.023
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-16 2022 | MX$0.012859 | MX$0.012859 | MX$0.012859 | MX$0.012859 | - | - |
Sep-15 2022 | MX$0.012859 | MX$0.012859 | MX$0.012859 | MX$0.012859 | - | - |
Sep-14 2022 | MX$0.012859 | MX$0.012859 | MX$0.012859 | MX$0.012859 | - | - |
Sep-13 2022 | MX$0.012859 | MX$0.012859 | MX$0.012859 | MX$0.012859 | - | - |
Sep-12 2022 | MX$0.012859 | MX$0.012859 | MX$0.012859 | MX$0.012859 | - | - |
Sep-11 2022 | MX$0.012859 | MX$0.012859 | MX$0.012859 | MX$0.012859 | - | - |
Sep-10 2022 | MX$0.012859 | MX$0.012859 | MX$0.01286 | MX$0.01286 | - | - |
Sep-09 2022 | MX$0.01286 | MX$0.012857 | MX$0.012861 | MX$0.012858 | - | - |
Sep-08 2022 | MX$0.012858 | MX$0.00967867 | MX$0.015682 | MX$0.00967948 | MX$885 | - |
Sep-07 2022 | MX$0.00967959 | MX$0.00876798 | MX$0.013043 | MX$0.00902849 | MX$2,731 | - |
Sep-06 2022 | MX$0.00902883 | MX$0.00902809 | MX$0.00902923 | MX$0.00902863 | - | - |
Sep-05 2022 | MX$0.00902873 | MX$0.00807066 | MX$0.00902922 | MX$0.00807066 | MX$250 | - |
Sep-04 2022 | MX$0.00807066 | MX$0.00807066 | MX$0.00807066 | MX$0.00807066 | - | - |
Sep-03 2022 | MX$0.00807066 | MX$0.00807066 | MX$0.00807066 | MX$0.00807066 | - | - |
Sep-02 2022 | MX$0.00807066 | MX$0.00807066 | MX$0.00807066 | MX$0.00807066 | - | - |
Análisis de precios históricos y de mercado de PLS2E.io (P2E), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 37 días, desde el día 31-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86506 MXN.