Cap Mercado HK$19.11T
-0.81%
Volumen 24h HK$978.92B
-12.8%
BTC % 50.72%
0.25%
ETH % 14.95%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-16 2022 | HK$0.0059637 | HK$0.0059637 | HK$0.0059637 | HK$0.0059637 | - | - |
Sep-15 2022 | HK$0.0059637 | HK$0.0059637 | HK$0.0059637 | HK$0.0059637 | - | - |
Sep-14 2022 | HK$0.0059637 | HK$0.0059637 | HK$0.0059637 | HK$0.0059637 | - | - |
Sep-13 2022 | HK$0.0059637 | HK$0.0059637 | HK$0.0059637 | HK$0.0059637 | - | - |
Sep-12 2022 | HK$0.0059637 | HK$0.0059637 | HK$0.0059637 | HK$0.0059637 | - | - |
Sep-11 2022 | HK$0.0059637 | HK$0.0059637 | HK$0.0059637 | HK$0.0059637 | - | - |
Sep-10 2022 | HK$0.0059637 | HK$0.0059637 | HK$0.00596383 | HK$0.00596383 | - | - |
Sep-09 2022 | HK$0.00596383 | HK$0.00596275 | HK$0.00596423 | HK$0.005963 | - | - |
Sep-08 2022 | HK$0.00596304 | HK$0.00448841 | HK$0.00727256 | HK$0.00448879 | HK$410 | - |
Sep-07 2022 | HK$0.00448884 | HK$0.00406609 | HK$0.0060489 | HK$0.00418689 | HK$1,267 | - |
Sep-06 2022 | HK$0.00418705 | HK$0.00418671 | HK$0.00418724 | HK$0.00418696 | - | - |
Sep-05 2022 | HK$0.00418701 | HK$0.00374271 | HK$0.00418723 | HK$0.00374271 | HK$116 | - |
Sep-04 2022 | HK$0.00374271 | HK$0.00374271 | HK$0.00374271 | HK$0.00374271 | - | - |
Sep-03 2022 | HK$0.00374271 | HK$0.00374271 | HK$0.00374271 | HK$0.00374271 | - | - |
Sep-02 2022 | HK$0.00374271 | HK$0.00374271 | HK$0.00374271 | HK$0.00374271 | - | - |
Análisis de precios históricos y de mercado de PLS2E.io (P2E), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 37 días, desde el día 31-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82105 HKD.