Market Cap HK$18.32T -5.71%
Volume 24h HK$1.42T 23.49%
BTC % 50.68% -0.23%
ETH % 15.66% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
PLS2E.io P2E

PLS2E.io (P2E) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-16 2022 HK$0.00596567 HK$0.00596567 HK$0.00596567 HK$0.00596567 - -
Sep-15 2022 HK$0.00596567 HK$0.00596567 HK$0.00596567 HK$0.00596567 - -
Sep-14 2022 HK$0.00596567 HK$0.00596567 HK$0.00596567 HK$0.00596567 - -
Sep-13 2022 HK$0.00596567 HK$0.00596567 HK$0.00596567 HK$0.00596567 - -
Sep-12 2022 HK$0.00596567 HK$0.00596567 HK$0.00596567 HK$0.00596567 - -
Sep-11 2022 HK$0.00596567 HK$0.00596567 HK$0.00596567 HK$0.00596567 - -
Sep-10 2022 HK$0.00596567 HK$0.00596567 HK$0.00596579 HK$0.00596579 - -
Sep-09 2022 HK$0.0059658 HK$0.00596472 HK$0.0059662 HK$0.00596497 - -
Sep-08 2022 HK$0.00596501 HK$0.00448989 HK$0.00727496 HK$0.00449027 HK$410 -
Sep-07 2022 HK$0.00449032 HK$0.00406743 HK$0.00605089 HK$0.00418827 HK$1,267 -
Sep-06 2022 HK$0.00418843 HK$0.00418809 HK$0.00418862 HK$0.00418834 - -
Sep-05 2022 HK$0.00418839 HK$0.00374394 HK$0.00418861 HK$0.00374394 HK$116 -
Sep-04 2022 HK$0.00374394 HK$0.00374394 HK$0.00374394 HK$0.00374394 - -
Sep-03 2022 HK$0.00374394 HK$0.00374394 HK$0.00374394 HK$0.00374394 - -
Sep-02 2022 HK$0.00374394 HK$0.00374394 HK$0.00374394 HK$0.00374394 - -

Historical and market price analysis of PLS2E.io (P2E), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 37 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82363 HKD.