Market Cap Bs.84.72T -6.02%
Volume 24h Bs.6.58T 22.2%
BTC % 50.64% -0.25%
ETH % 15.64% -0.63%
Coins 26.905 +21
Exchanges 885
Last update 34 Seconds ago
PLS2E.io P2E

PLS2E.io (P2E) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-16 2022 Bs.0.027741 Bs.0.027741 Bs.0.027741 Bs.0.027741 - -
Sep-15 2022 Bs.0.027741 Bs.0.027741 Bs.0.027741 Bs.0.027741 - -
Sep-14 2022 Bs.0.027741 Bs.0.027741 Bs.0.027741 Bs.0.027741 - -
Sep-13 2022 Bs.0.027741 Bs.0.027741 Bs.0.027741 Bs.0.027741 - -
Sep-12 2022 Bs.0.027741 Bs.0.027741 Bs.0.027741 Bs.0.027741 - -
Sep-11 2022 Bs.0.027741 Bs.0.027741 Bs.0.027741 Bs.0.027741 - -
Sep-10 2022 Bs.0.027741 Bs.0.027741 Bs.0.027742 Bs.0.027742 - -
Sep-09 2022 Bs.0.027742 Bs.0.027737 Bs.0.027744 Bs.0.027738 - -
Sep-08 2022 Bs.0.027738 Bs.0.020879 Bs.0.03383 Bs.0.02088 Bs.1,909 -
Sep-07 2022 Bs.0.020881 Bs.0.018914 Bs.0.028138 Bs.0.019476 Bs.5,892 -
Sep-06 2022 Bs.0.019477 Bs.0.019475 Bs.0.019478 Bs.0.019476 - -
Sep-05 2022 Bs.0.019476 Bs.0.01741 Bs.0.019478 Bs.0.01741 Bs.540 -
Sep-04 2022 Bs.0.01741 Bs.0.01741 Bs.0.01741 Bs.0.01741 - -
Sep-03 2022 Bs.0.01741 Bs.0.01741 Bs.0.01741 Bs.0.01741 - -
Sep-02 2022 Bs.0.01741 Bs.0.01741 Bs.0.01741 Bs.0.01741 - -

Historical and market price analysis of PLS2E.io (P2E), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 37 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.