Market Cap RM11.13T -4.86%
Volume 24h RM856.64B 25.02%
BTC % 50.74% 0.19%
ETH % 15.59% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 38 Seconds ago
PLS2E.io P2E

PLS2E.io (P2E) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-16 2022 RM0.00363531 RM0.00363531 RM0.00363531 RM0.00363531 - -
Sep-15 2022 RM0.00363531 RM0.00363531 RM0.00363531 RM0.00363531 - -
Sep-14 2022 RM0.00363531 RM0.00363531 RM0.00363531 RM0.00363531 - -
Sep-13 2022 RM0.00363531 RM0.00363531 RM0.00363531 RM0.00363531 - -
Sep-12 2022 RM0.00363531 RM0.00363531 RM0.00363531 RM0.00363531 - -
Sep-11 2022 RM0.00363531 RM0.00363531 RM0.00363531 RM0.00363531 - -
Sep-10 2022 RM0.00363531 RM0.00363531 RM0.00363539 RM0.00363539 - -
Sep-09 2022 RM0.00363539 RM0.00363473 RM0.00363563 RM0.00363488 - -
Sep-08 2022 RM0.0036349 RM0.00273601 RM0.00443315 RM0.00273624 RM250 -
Sep-07 2022 RM0.00273627 RM0.00247857 RM0.00368724 RM0.00255221 RM772 -
Sep-06 2022 RM0.00255231 RM0.0025521 RM0.00255242 RM0.00255226 - -
Sep-05 2022 RM0.00255228 RM0.00228145 RM0.00255242 RM0.00228145 RM71 -
Sep-04 2022 RM0.00228145 RM0.00228145 RM0.00228145 RM0.00228145 - -
Sep-03 2022 RM0.00228145 RM0.00228145 RM0.00228145 RM0.00228145 - -
Sep-02 2022 RM0.00228145 RM0.00228145 RM0.00228145 RM0.00228145 - -

Historical and market price analysis of PLS2E.io (P2E), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 37 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.