Market Cap Tk258.71T -3.77%
Volume 24h Tk19.77T 23.43%
BTC % 50.75% 0.09%
ETH % 15.62% -1.28%
Coins 26.905 +22
Exchanges 885
Last update 3 Minutes ago
PLS2E.io P2E

PLS2E.io (P2E) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-16 2022 Tk0.083719 Tk0.083719 Tk0.083719 Tk0.083719 - -
Sep-15 2022 Tk0.083719 Tk0.083719 Tk0.083719 Tk0.083719 - -
Sep-14 2022 Tk0.083719 Tk0.083719 Tk0.083719 Tk0.083719 - -
Sep-13 2022 Tk0.083719 Tk0.083719 Tk0.083719 Tk0.083719 - -
Sep-12 2022 Tk0.083719 Tk0.083719 Tk0.083719 Tk0.083719 - -
Sep-11 2022 Tk0.083719 Tk0.083719 Tk0.083719 Tk0.083719 - -
Sep-10 2022 Tk0.083719 Tk0.083719 Tk0.083721 Tk0.083721 - -
Sep-09 2022 Tk0.083721 Tk0.083706 Tk0.083726 Tk0.083709 - -
Sep-08 2022 Tk0.08371 Tk0.063009 Tk0.102093 Tk0.063014 Tk5,760 -
Sep-07 2022 Tk0.063015 Tk0.05708 Tk0.084915 Tk0.058776 Tk17,780 -
Sep-06 2022 Tk0.058778 Tk0.058773 Tk0.058781 Tk0.058777 - -
Sep-05 2022 Tk0.058777 Tk0.05254 Tk0.058781 Tk0.05254 Tk1,628 -
Sep-04 2022 Tk0.05254 Tk0.05254 Tk0.05254 Tk0.05254 - -
Sep-03 2022 Tk0.05254 Tk0.05254 Tk0.05254 Tk0.05254 - -
Sep-02 2022 Tk0.05254 Tk0.05254 Tk0.05254 Tk0.05254 - -

Historical and market price analysis of PLS2E.io (P2E), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 37 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.