Market Cap zł9.43T -6.6%
Volume 24h zł741.01B 24.42%
BTC % 50.66% -0.25%
ETH % 15.56% -1.09%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
PLS2E.io P2E

PLS2E.io (P2E) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-16 2022 zł0.00310562 zł0.00310562 zł0.00310562 zł0.00310562 - -
Sep-15 2022 zł0.00310562 zł0.00310562 zł0.00310562 zł0.00310562 - -
Sep-14 2022 zł0.00310562 zł0.00310562 zł0.00310562 zł0.00310562 - -
Sep-13 2022 zł0.00310562 zł0.00310562 zł0.00310562 zł0.00310562 - -
Sep-12 2022 zł0.00310562 zł0.00310562 zł0.00310562 zł0.00310562 - -
Sep-11 2022 zł0.00310562 zł0.00310562 zł0.00310562 zł0.00310562 - -
Sep-10 2022 zł0.00310562 zł0.00310562 zł0.00310568 zł0.00310568 - -
Sep-09 2022 zł0.00310568 zł0.00310512 zł0.00310589 zł0.00310525 - -
Sep-08 2022 zł0.00310527 zł0.00233735 zł0.00378721 zł0.00233755 zł214 -
Sep-07 2022 zł0.00233758 zł0.00211743 zł0.00314998 zł0.00218034 zł660 -
Sep-06 2022 zł0.00218042 zł0.00218024 zł0.00218052 zł0.00218037 - -
Sep-05 2022 zł0.0021804 zł0.00194903 zł0.00218051 zł0.00194903 zł60 -
Sep-04 2022 zł0.00194903 zł0.00194903 zł0.00194903 zł0.00194903 - -
Sep-03 2022 zł0.00194903 zł0.00194903 zł0.00194903 zł0.00194903 - -
Sep-02 2022 zł0.00194903 zł0.00194903 zł0.00194903 zł0.00194903 - -

Historical and market price analysis of PLS2E.io (P2E), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 37 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.07284 PLN.