Market Cap CN¥16.37T -6.28%
Volume 24h CN¥1.47T 32.93%
BTC % 50.38% -0.81%
ETH % 15.63% 0.51%
Coins 26.908 +17
Exchanges 885
Last update 1 minute ago
PLS2E.io P2E

PLS2E.io (P2E) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-16 2022 CN¥0.0055214 CN¥0.0055214 CN¥0.0055214 CN¥0.0055214 - -
Sep-15 2022 CN¥0.0055214 CN¥0.0055214 CN¥0.0055214 CN¥0.0055214 - -
Sep-14 2022 CN¥0.0055214 CN¥0.0055214 CN¥0.0055214 CN¥0.0055214 - -
Sep-13 2022 CN¥0.0055214 CN¥0.0055214 CN¥0.0055214 CN¥0.0055214 - -
Sep-12 2022 CN¥0.0055214 CN¥0.0055214 CN¥0.0055214 CN¥0.0055214 - -
Sep-11 2022 CN¥0.0055214 CN¥0.0055214 CN¥0.0055214 CN¥0.0055214 - -
Sep-10 2022 CN¥0.0055214 CN¥0.0055214 CN¥0.00552152 CN¥0.00552152 - -
Sep-09 2022 CN¥0.00552152 CN¥0.00552053 CN¥0.0055219 CN¥0.00552075 - -
Sep-08 2022 CN¥0.00552079 CN¥0.00415553 CN¥0.00673319 CN¥0.00415587 CN¥380 -
Sep-07 2022 CN¥0.00415592 CN¥0.00376452 CN¥0.00560028 CN¥0.00387637 CN¥1,173 -
Sep-06 2022 CN¥0.00387652 CN¥0.0038762 CN¥0.00387669 CN¥0.00387643 - -
Sep-05 2022 CN¥0.00387648 CN¥0.00346513 CN¥0.00387668 CN¥0.00346513 CN¥107 -
Sep-04 2022 CN¥0.00346513 CN¥0.00346513 CN¥0.00346513 CN¥0.00346513 - -
Sep-03 2022 CN¥0.00346513 CN¥0.00346513 CN¥0.00346513 CN¥0.00346513 - -
Sep-02 2022 CN¥0.00346513 CN¥0.00346513 CN¥0.00346513 CN¥0.00346513 - -

Historical and market price analysis of PLS2E.io (P2E), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 37 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.