Market Cap NZ$3.78T -10.13%
Volume 24h NZ$351.47B 34.43%
BTC % 50.38% -0.81%
ETH % 15.65% -0.63%
Coins 26.907 +23
Exchanges 885
Last update 1 minute ago
PLS2E.io P2E

PLS2E.io (P2E) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-16 2022 NZ$0.00129456 NZ$0.00129456 NZ$0.00129456 NZ$0.00129456 - -
Sep-15 2022 NZ$0.00129456 NZ$0.00129456 NZ$0.00129456 NZ$0.00129456 - -
Sep-14 2022 NZ$0.00129456 NZ$0.00129456 NZ$0.00129456 NZ$0.00129456 - -
Sep-13 2022 NZ$0.00129456 NZ$0.00129456 NZ$0.00129456 NZ$0.00129456 - -
Sep-12 2022 NZ$0.00129456 NZ$0.00129456 NZ$0.00129456 NZ$0.00129456 - -
Sep-11 2022 NZ$0.00129456 NZ$0.00129456 NZ$0.00129456 NZ$0.00129456 - -
Sep-10 2022 NZ$0.00129456 NZ$0.00129456 NZ$0.00129459 NZ$0.00129459 - -
Sep-09 2022 NZ$0.00129459 NZ$0.00129436 NZ$0.00129468 NZ$0.00129441 - -
Sep-08 2022 NZ$0.00129442 NZ$0.00097432 NZ$0.00157868 NZ$0.0009744 NZ$89 -
Sep-07 2022 NZ$0.00097441 NZ$0.00088264 NZ$0.00131306 NZ$0.00090886 NZ$275 -
Sep-06 2022 NZ$0.0009089 NZ$0.00090882 NZ$0.00090894 NZ$0.00090888 - -
Sep-05 2022 NZ$0.00090889 NZ$0.00081244 NZ$0.00090894 NZ$0.00081244 NZ$25 -
Sep-04 2022 NZ$0.00081244 NZ$0.00081244 NZ$0.00081244 NZ$0.00081244 - -
Sep-03 2022 NZ$0.00081244 NZ$0.00081244 NZ$0.00081244 NZ$0.00081244 - -
Sep-02 2022 NZ$0.00081244 NZ$0.00081244 NZ$0.00081244 NZ$0.00081244 - -

Historical and market price analysis of PLS2E.io (P2E), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 37 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69775 NZD.