Market Cap AR$2,066.76T -3.77%
Volume 24h AR$157.93T 23.43%
BTC % 50.75% 0.09%
ETH % 15.62% -1.28%
Coins 26.905 +22
Exchanges 885
Last update 14 Seconds ago
PLS2E.io P2E

PLS2E.io (P2E) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-16 2022 AR$0.668805 AR$0.668805 AR$0.668805 AR$0.668805 - -
Sep-15 2022 AR$0.668805 AR$0.668805 AR$0.668805 AR$0.668805 - -
Sep-14 2022 AR$0.668805 AR$0.668805 AR$0.668805 AR$0.668805 - -
Sep-13 2022 AR$0.668805 AR$0.668805 AR$0.668805 AR$0.668805 - -
Sep-12 2022 AR$0.668805 AR$0.668805 AR$0.668805 AR$0.668805 - -
Sep-11 2022 AR$0.668805 AR$0.668805 AR$0.668805 AR$0.668805 - -
Sep-10 2022 AR$0.668805 AR$0.668805 AR$0.668819 AR$0.668819 - -
Sep-09 2022 AR$0.66882 AR$0.668699 AR$0.668865 AR$0.668727 - -
Sep-08 2022 AR$0.668731 AR$0.503357 AR$0.815589 AR$0.503399 AR$46,013 -
Sep-07 2022 AR$0.503405 AR$0.455995 AR$0.67836 AR$0.469543 AR$142,037 -
Sep-06 2022 AR$0.469561 AR$0.469523 AR$0.469582 AR$0.469551 - -
Sep-05 2022 AR$0.469556 AR$0.41973 AR$0.469581 AR$0.41973 AR$13,007 -
Sep-04 2022 AR$0.41973 AR$0.41973 AR$0.41973 AR$0.41973 - -
Sep-03 2022 AR$0.41973 AR$0.41973 AR$0.41973 AR$0.41973 - -
Sep-02 2022 AR$0.41973 AR$0.41973 AR$0.41973 AR$0.41973 - -

Historical and market price analysis of PLS2E.io (P2E), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 37 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.0994 ARS.