Market Cap CL$2,236.60T -6.33%
Volume 24h CL$173.10T 23.35%
BTC % 50.67% -0.15%
ETH % 15.67% -0.89%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
PLS2E.io P2E

PLS2E.io (P2E) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-16 2022 CL$0.733192 CL$0.733192 CL$0.733192 CL$0.733192 - -
Sep-15 2022 CL$0.733192 CL$0.733192 CL$0.733192 CL$0.733192 - -
Sep-14 2022 CL$0.733192 CL$0.733192 CL$0.733192 CL$0.733192 - -
Sep-13 2022 CL$0.733192 CL$0.733192 CL$0.733192 CL$0.733192 - -
Sep-12 2022 CL$0.733192 CL$0.733192 CL$0.733192 CL$0.733192 - -
Sep-11 2022 CL$0.733192 CL$0.733192 CL$0.733192 CL$0.733192 - -
Sep-10 2022 CL$0.733192 CL$0.733192 CL$0.733207 CL$0.733207 - -
Sep-09 2022 CL$0.733208 CL$0.733075 CL$0.733257 CL$0.733106 - -
Sep-08 2022 CL$0.73311 CL$0.551816 CL$0.894106 CL$0.551862 CL$50,442 -
Sep-07 2022 CL$0.551868 CL$0.499895 CL$0.743666 CL$0.514747 CL$155,712 -
Sep-06 2022 CL$0.514766 CL$0.514724 CL$0.514789 CL$0.514755 - -
Sep-05 2022 CL$0.514761 CL$0.460137 CL$0.514788 CL$0.460137 CL$14,260 -
Sep-04 2022 CL$0.460137 CL$0.460137 CL$0.460137 CL$0.460137 - -
Sep-03 2022 CL$0.460137 CL$0.460137 CL$0.460137 CL$0.460137 - -
Sep-02 2022 CL$0.460137 CL$0.460137 CL$0.460137 CL$0.460137 - -

Historical and market price analysis of PLS2E.io (P2E), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 37 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.