Market Cap CHF2.16T -4.48%
Volume 24h CHF166.07B 23.95%
BTC % 50.73% 0.19%
ETH % 15.6% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 2 Minutes ago
PLS2E.io P2E

PLS2E.io (P2E) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-16 2022 CHF0.00070119 CHF0.00070119 CHF0.00070119 CHF0.00070119 - -
Sep-15 2022 CHF0.00070119 CHF0.00070119 CHF0.00070119 CHF0.00070119 - -
Sep-14 2022 CHF0.00070119 CHF0.00070119 CHF0.00070119 CHF0.00070119 - -
Sep-13 2022 CHF0.00070119 CHF0.00070119 CHF0.00070119 CHF0.00070119 - -
Sep-12 2022 CHF0.00070119 CHF0.00070119 CHF0.00070119 CHF0.00070119 - -
Sep-11 2022 CHF0.00070119 CHF0.00070119 CHF0.00070119 CHF0.00070119 - -
Sep-10 2022 CHF0.00070119 CHF0.00070119 CHF0.00070121 CHF0.00070121 - -
Sep-09 2022 CHF0.00070121 CHF0.00070108 CHF0.00070126 CHF0.00070111 - -
Sep-08 2022 CHF0.00070112 CHF0.00052773 CHF0.00085509 CHF0.00052778 CHF48 -
Sep-07 2022 CHF0.00052778 CHF0.00047808 CHF0.00071121 CHF0.00049228 CHF149 -
Sep-06 2022 CHF0.0004923 CHF0.00049226 CHF0.00049232 CHF0.00049229 - -
Sep-05 2022 CHF0.00049229 CHF0.00044005 CHF0.00049232 CHF0.00044005 CHF14 -
Sep-04 2022 CHF0.00044005 CHF0.00044005 CHF0.00044005 CHF0.00044005 - -
Sep-03 2022 CHF0.00044005 CHF0.00044005 CHF0.00044005 CHF0.00044005 - -
Sep-02 2022 CHF0.00044005 CHF0.00044005 CHF0.00044005 CHF0.00044005 - -

Historical and market price analysis of PLS2E.io (P2E), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 37 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91958 CHF.