Market Cap CA$3.08T -9.98%
Volume 24h CA$277.99B 32.52%
BTC % 50.31% -0.83%
ETH % 15.59% -0.96%
Coins 26.907 +23
Exchanges 885
Last update 40 Seconds ago
PLS2E.io P2E

PLS2E.io (P2E) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-16 2022 CA$0.00105017 CA$0.00105017 CA$0.00105017 CA$0.00105017 - -
Sep-15 2022 CA$0.00105017 CA$0.00105017 CA$0.00105017 CA$0.00105017 - -
Sep-14 2022 CA$0.00105017 CA$0.00105017 CA$0.00105017 CA$0.00105017 - -
Sep-13 2022 CA$0.00105017 CA$0.00105017 CA$0.00105017 CA$0.00105017 - -
Sep-12 2022 CA$0.00105017 CA$0.00105017 CA$0.00105017 CA$0.00105017 - -
Sep-11 2022 CA$0.00105017 CA$0.00105017 CA$0.00105017 CA$0.00105017 - -
Sep-10 2022 CA$0.00105017 CA$0.00105017 CA$0.00105019 CA$0.00105019 - -
Sep-09 2022 CA$0.00105019 CA$0.00105 CA$0.00105026 CA$0.00105004 - -
Sep-08 2022 CA$0.00105005 CA$0.00079038 CA$0.00128065 CA$0.00079044 CA$72 -
Sep-07 2022 CA$0.00079045 CA$0.00071601 CA$0.00106517 CA$0.00073728 CA$223 -
Sep-06 2022 CA$0.00073731 CA$0.00073725 CA$0.00073734 CA$0.00073729 - -
Sep-05 2022 CA$0.0007373 CA$0.00065906 CA$0.00073734 CA$0.00065906 CA$20 -
Sep-04 2022 CA$0.00065906 CA$0.00065906 CA$0.00065906 CA$0.00065906 - -
Sep-03 2022 CA$0.00065906 CA$0.00065906 CA$0.00065906 CA$0.00065906 - -
Sep-02 2022 CA$0.00065906 CA$0.00065906 CA$0.00065906 CA$0.00065906 - -

Historical and market price analysis of PLS2E.io (P2E), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 37 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37724 CAD.