Market Cap AU$3.74T -0.71%
Volume 24h AU$209.16B -17.07%
BTC % 50.28% -0.19%
ETH % 16.44% 1.09%
Coins 28.132 +19
Exchanges 885
Last update 1 minute ago
PlentyCoin PLENTYCOIN

PlentyCoin (PLENTYCOIN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-09 2022 AU$0.0000002696 AU$0.0000002651 AU$0.0000002709 AU$0.0000002675 AU$3 -
Apr-08 2022 AU$0.0000002675 AU$0.0000002617 AU$0.0000002772 AU$0.0000002764 AU$3 -
Apr-01 2022 AU$0.00000027 AU$0.000000259 AU$0.0000002709 AU$0.0000002684 AU$3 -
Mar-31 2022 AU$0.0000002696 AU$0.0000002017 AU$0.0000002809 AU$0.0000002019 AU$4 -
Mar-30 2022 AU$0.0000007469 AU$0.0000007282 AU$0.0000007531 AU$0.0000007441 AU$39 -
Mar-29 2022 AU$0.0000007402 AU$0.000000735 AU$0.0000035983 AU$0.0000035354 AU$39 -
Mar-28 2022 AU$0.0000035436 AU$0.0000031311 AU$0.0000035855 AU$0.0000031908 AU$3 -
Mar-27 2022 AU$0.0000032006 AU$0.0000016153 AU$0.0000032076 AU$0.0000016153 AU$15 -
Mar-26 2022 AU$0.0000016127 AU$0.0000016006 AU$0.0000016203 AU$0.0000016006 AU$6 -
Mar-24 2022 AU$0.0000013976 AU$0.0000013638 AU$0.0000014124 AU$0.0000013728 AU$1 -
Mar-23 2022 AU$0.0000013711 AU$0.0000013651 AU$0.0000015864 AU$0.0000015825 AU$4 -
Mar-12 2022 AU$0.0000014094 AU$0.0000014015 AU$0.0000014182 AU$0.0000014095 AU$4 -
Mar-11 2022 AU$0.000001413 AU$0.0000013226 AU$0.0000014162 AU$0.0000013442 AU$4 -
Mar-10 2022 AU$0.0000013441 AU$0.0000013299 AU$0.0000017771 AU$0.0000017757 AU$3 -
Mar-09 2022 AU$0.000001766 AU$0.0000017595 AU$0.0000017883 AU$0.0000017728 AU$4 -

Historical and market price analysis of PlentyCoin (PLENTYCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 185 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49131 AUD.