Market Cap MX$38.72T -2.02%
Volume 24h MX$3.08T 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 1 minute ago
PlayPoseidon NFT PPP

PlayPoseidon NFT (PPP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2023 MX$0.00369769 MX$0.00369769 MX$0.00369769 MX$0.00369769 - -
May-18 2023 MX$0.00369769 MX$0.00369769 MX$0.00369769 MX$0.00369769 - -
May-17 2023 MX$0.00369769 MX$0.00369769 MX$0.00369769 MX$0.00369769 - -
May-16 2023 MX$0.00369769 MX$0.00369769 MX$0.00369769 MX$0.00369769 - -
May-15 2023 MX$0.00369769 MX$0.00369769 MX$0.00369769 MX$0.00369769 - -
May-14 2023 MX$0.00369769 MX$0.00369769 MX$0.00369769 MX$0.00369769 - -
May-13 2023 MX$0.00369769 MX$0.00369769 MX$0.00369769 MX$0.00369769 - -
May-12 2023 MX$0.00369844 MX$0.00362375 MX$0.00377778 MX$0.00377778 MX$34 -
May-11 2023 MX$0.00377778 MX$0.00377778 MX$0.00377778 MX$0.00377778 - -
May-10 2023 MX$0.00377734 MX$0.00371036 MX$0.00380251 MX$0.0037859 MX$18 -
May-09 2023 MX$0.00378599 MX$0.003775 MX$0.0039262 MX$0.0039262 MX$858 -
May-08 2023 MX$0.0039262 MX$0.00389386 MX$0.00398347 MX$0.00397106 - -
May-07 2023 MX$0.00397044 MX$0.00397044 MX$0.00401118 MX$0.00399465 MX$84 -
May-06 2023 MX$0.00399542 MX$0.00396636 MX$0.00403199 MX$0.00403199 MX$220 -
May-05 2023 MX$0.00403199 MX$0.00403199 MX$0.00403199 MX$0.00403199 - -

Historical and market price analysis of PlayPoseidon NFT (PPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 397 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9623 MXN.