Cap Mercado MX$41.59T
-3.7%
Volumen 24h MX$2.59T
37.65%
BTC % 50.84%
3.2%
ETH % 14.93%
1.34%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2023 | MX$0.0036786 | MX$0.0036786 | MX$0.0036786 | MX$0.0036786 | - | - |
May-18 2023 | MX$0.0036786 | MX$0.0036786 | MX$0.0036786 | MX$0.0036786 | - | - |
May-17 2023 | MX$0.0036786 | MX$0.0036786 | MX$0.0036786 | MX$0.0036786 | - | - |
May-16 2023 | MX$0.0036786 | MX$0.0036786 | MX$0.0036786 | MX$0.0036786 | - | - |
May-15 2023 | MX$0.0036786 | MX$0.0036786 | MX$0.0036786 | MX$0.0036786 | - | - |
May-14 2023 | MX$0.0036786 | MX$0.0036786 | MX$0.0036786 | MX$0.0036786 | - | - |
May-13 2023 | MX$0.0036786 | MX$0.0036786 | MX$0.0036786 | MX$0.0036786 | - | - |
May-12 2023 | MX$0.00367934 | MX$0.00360504 | MX$0.00375827 | MX$0.00375827 | MX$34 | - |
May-11 2023 | MX$0.00375827 | MX$0.00375827 | MX$0.00375827 | MX$0.00375827 | - | - |
May-10 2023 | MX$0.00375783 | MX$0.0036912 | MX$0.00378288 | MX$0.00376635 | MX$18 | - |
May-09 2023 | MX$0.00376644 | MX$0.0037555 | MX$0.00390592 | MX$0.00390592 | MX$854 | - |
May-08 2023 | MX$0.00390592 | MX$0.00387375 | MX$0.0039629 | MX$0.00395056 | - | - |
May-07 2023 | MX$0.00394993 | MX$0.00394993 | MX$0.00399046 | MX$0.00397402 | MX$83 | - |
May-06 2023 | MX$0.00397478 | MX$0.00394587 | MX$0.00401117 | MX$0.00401117 | MX$219 | - |
May-05 2023 | MX$0.00401117 | MX$0.00401117 | MX$0.00401117 | MX$0.00401117 | - | - |
Análisis de precios históricos y de mercado de PlayPoseidon NFT (PPP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 397 días, desde el día 06-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8747 MXN.