Market Cap AR$1,999.78T -1.68%
Volume 24h AR$155.40T -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 1 Seconds ago
PlayPoseidon NFT PPP

PlayPoseidon NFT (PPP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2023 AR$0.191014 AR$0.191014 AR$0.191014 AR$0.191014 - -
May-18 2023 AR$0.191014 AR$0.191014 AR$0.191014 AR$0.191014 - -
May-17 2023 AR$0.191014 AR$0.191014 AR$0.191014 AR$0.191014 - -
May-16 2023 AR$0.191014 AR$0.191014 AR$0.191014 AR$0.191014 - -
May-15 2023 AR$0.191014 AR$0.191014 AR$0.191014 AR$0.191014 - -
May-14 2023 AR$0.191014 AR$0.191014 AR$0.191014 AR$0.191014 - -
May-13 2023 AR$0.191014 AR$0.191014 AR$0.191014 AR$0.191014 - -
May-12 2023 AR$0.191053 AR$0.187194 AR$0.195151 AR$0.195151 AR$1,779 -
May-11 2023 AR$0.195151 AR$0.195151 AR$0.195151 AR$0.195151 - -
May-10 2023 AR$0.195128 AR$0.191668 AR$0.196429 AR$0.195571 AR$938 -
May-09 2023 AR$0.195575 AR$0.195008 AR$0.202818 AR$0.202818 AR$44,320 -
May-08 2023 AR$0.202818 AR$0.201148 AR$0.205776 AR$0.205136 - -
May-07 2023 AR$0.205103 AR$0.205103 AR$0.207208 AR$0.206354 AR$4,329 -
May-06 2023 AR$0.206394 AR$0.204893 AR$0.208283 AR$0.208283 AR$11,382 -
May-05 2023 AR$0.208283 AR$0.208283 AR$0.208283 AR$0.208283 - -

Historical and market price analysis of PlayPoseidon NFT (PPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 397 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.2332 ARS.