Market Cap CHF2.08T -1.68%
Volume 24h CHF161.87B -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
PlayPoseidon NFT PPP

PlayPoseidon NFT (PPP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2023 CHF0.00019896 CHF0.00019896 CHF0.00019896 CHF0.00019896 - -
May-18 2023 CHF0.00019896 CHF0.00019896 CHF0.00019896 CHF0.00019896 - -
May-17 2023 CHF0.00019896 CHF0.00019896 CHF0.00019896 CHF0.00019896 - -
May-16 2023 CHF0.00019896 CHF0.00019896 CHF0.00019896 CHF0.00019896 - -
May-15 2023 CHF0.00019896 CHF0.00019896 CHF0.00019896 CHF0.00019896 - -
May-14 2023 CHF0.00019896 CHF0.00019896 CHF0.00019896 CHF0.00019896 - -
May-13 2023 CHF0.00019896 CHF0.00019896 CHF0.00019896 CHF0.00019896 - -
May-12 2023 CHF0.000199 CHF0.00019498 CHF0.00020327 CHF0.00020327 CHF2 -
May-11 2023 CHF0.00020327 CHF0.00020327 CHF0.00020327 CHF0.00020327 - -
May-10 2023 CHF0.00020325 CHF0.00019964 CHF0.0002046 CHF0.00020371 CHF1 -
May-09 2023 CHF0.00020371 CHF0.00020312 CHF0.00021126 CHF0.00021126 CHF46 -
May-08 2023 CHF0.00021126 CHF0.00020952 CHF0.00021434 CHF0.00021367 - -
May-07 2023 CHF0.00021364 CHF0.00021364 CHF0.00021583 CHF0.00021494 CHF5 -
May-06 2023 CHF0.00021498 CHF0.00021342 CHF0.00021695 CHF0.00021695 CHF12 -
May-05 2023 CHF0.00021695 CHF0.00021695 CHF0.00021695 CHF0.00021695 - -

Historical and market price analysis of PlayPoseidon NFT (PPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 397 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91271 CHF.