Market Cap CN¥16.52T -1.68%
Volume 24h CN¥1.28T -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 22 Seconds ago
PlayPoseidon NFT PPP

PlayPoseidon NFT (PPP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2023 CN¥0.00157824 CN¥0.00157824 CN¥0.00157824 CN¥0.00157824 - -
May-18 2023 CN¥0.00157824 CN¥0.00157824 CN¥0.00157824 CN¥0.00157824 - -
May-17 2023 CN¥0.00157824 CN¥0.00157824 CN¥0.00157824 CN¥0.00157824 - -
May-16 2023 CN¥0.00157824 CN¥0.00157824 CN¥0.00157824 CN¥0.00157824 - -
May-15 2023 CN¥0.00157824 CN¥0.00157824 CN¥0.00157824 CN¥0.00157824 - -
May-14 2023 CN¥0.00157824 CN¥0.00157824 CN¥0.00157824 CN¥0.00157824 - -
May-13 2023 CN¥0.00157824 CN¥0.00157824 CN¥0.00157824 CN¥0.00157824 - -
May-12 2023 CN¥0.00157856 CN¥0.00154668 CN¥0.00161242 CN¥0.00161242 CN¥15 -
May-11 2023 CN¥0.00161242 CN¥0.00161242 CN¥0.00161242 CN¥0.00161242 - -
May-10 2023 CN¥0.00161223 CN¥0.00158364 CN¥0.00162298 CN¥0.00161589 CN¥8 -
May-09 2023 CN¥0.00161592 CN¥0.00161123 CN¥0.00167576 CN¥0.00167576 CN¥366 -
May-08 2023 CN¥0.00167576 CN¥0.00166196 CN¥0.00170021 CN¥0.00169492 - -
May-07 2023 CN¥0.00169465 CN¥0.00169465 CN¥0.00171204 CN¥0.00170498 CN¥36 -
May-06 2023 CN¥0.00170531 CN¥0.00169291 CN¥0.00172092 CN¥0.00172092 CN¥94 -
May-05 2023 CN¥0.00172092 CN¥0.00172092 CN¥0.00172092 CN¥0.00172092 - -

Historical and market price analysis of PlayPoseidon NFT (PPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 397 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2398 CNY.