Market Cap zł9.27T -1.71%
Volume 24h zł857.50B 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 54 Seconds ago
PlayPoseidon NFT PPP

PlayPoseidon NFT (PPP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2023 zł0.00087977 zł0.00087977 zł0.00087977 zł0.00087977 - -
May-18 2023 zł0.00087977 zł0.00087977 zł0.00087977 zł0.00087977 - -
May-17 2023 zł0.00087977 zł0.00087977 zł0.00087977 zł0.00087977 - -
May-16 2023 zł0.00087977 zł0.00087977 zł0.00087977 zł0.00087977 - -
May-15 2023 zł0.00087977 zł0.00087977 zł0.00087977 zł0.00087977 - -
May-14 2023 zł0.00087977 zł0.00087977 zł0.00087977 zł0.00087977 - -
May-13 2023 zł0.00087977 zł0.00087977 zł0.00087977 zł0.00087977 - -
May-12 2023 zł0.00087995 zł0.00086218 zł0.00089883 zł0.00089883 zł8 -
May-11 2023 zł0.00089883 zł0.00089883 zł0.00089883 zł0.00089883 - -
May-10 2023 zł0.00089872 zł0.00088279 zł0.00090471 zł0.00090076 zł4 -
May-09 2023 zł0.00090078 zł0.00089817 zł0.00093414 zł0.00093414 zł204 -
May-08 2023 zł0.00093414 zł0.00092645 zł0.00094777 zł0.00094482 - -
May-07 2023 zł0.00094467 zł0.00094467 zł0.00095436 zł0.00095043 zł20 -
May-06 2023 zł0.00095061 zł0.00094369 zł0.00095931 zł0.00095931 zł52 -
May-05 2023 zł0.00095931 zł0.00095931 zł0.00095931 zł0.00095931 - -

Historical and market price analysis of PlayPoseidon NFT (PPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 397 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.