Market Cap Bs.82.49T -2.72%
Volume 24h Bs.7.75T 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
PlayPoseidon NFT PPP

PlayPoseidon NFT (PPP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2023 Bs.0.007941 Bs.0.007941 Bs.0.007941 Bs.0.007941 - -
May-18 2023 Bs.0.007941 Bs.0.007941 Bs.0.007941 Bs.0.007941 - -
May-17 2023 Bs.0.007941 Bs.0.007941 Bs.0.007941 Bs.0.007941 - -
May-16 2023 Bs.0.007941 Bs.0.007941 Bs.0.007941 Bs.0.007941 - -
May-15 2023 Bs.0.007941 Bs.0.007941 Bs.0.007941 Bs.0.007941 - -
May-14 2023 Bs.0.007941 Bs.0.007941 Bs.0.007941 Bs.0.007941 - -
May-13 2023 Bs.0.007941 Bs.0.007941 Bs.0.007941 Bs.0.007941 - -
May-12 2023 Bs.0.00794261 Bs.0.00778221 Bs.0.00811298 Bs.0.00811298 Bs.74 -
May-11 2023 Bs.0.00811298 Bs.0.00811298 Bs.0.00811298 Bs.0.00811298 - -
May-10 2023 Bs.0.00811203 Bs.0.0079682 Bs.0.00816611 Bs.0.00813044 Bs.39 -
May-09 2023 Bs.0.00813062 Bs.0.00810702 Bs.0.00843172 Bs.0.00843172 Bs.1,842 -
May-08 2023 Bs.0.00843172 Bs.0.00836228 Bs.0.00855471 Bs.0.00852808 - -
May-07 2023 Bs.0.00852673 Bs.0.00852673 Bs.0.00861422 Bs.0.00857873 Bs.180 -
May-06 2023 Bs.0.00858038 Bs.0.00851797 Bs.0.00865892 Bs.0.00865892 Bs.473 -
May-05 2023 Bs.0.00865892 Bs.0.00865892 Bs.0.00865892 Bs.0.00865892 - -

Historical and market price analysis of PlayPoseidon NFT (PPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 397 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.