Market Cap CA$3.17T 2.45%
Volume 24h CA$247.52B -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 27 Seconds ago
PlayPoseidon NFT PPP

PlayPoseidon NFT (PPP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2023 CA$0.00029907 CA$0.00029907 CA$0.00029907 CA$0.00029907 - -
May-18 2023 CA$0.00029907 CA$0.00029907 CA$0.00029907 CA$0.00029907 - -
May-17 2023 CA$0.00029907 CA$0.00029907 CA$0.00029907 CA$0.00029907 - -
May-16 2023 CA$0.00029907 CA$0.00029907 CA$0.00029907 CA$0.00029907 - -
May-15 2023 CA$0.00029907 CA$0.00029907 CA$0.00029907 CA$0.00029907 - -
May-14 2023 CA$0.00029907 CA$0.00029907 CA$0.00029907 CA$0.00029907 - -
May-13 2023 CA$0.00029907 CA$0.00029907 CA$0.00029907 CA$0.00029907 - -
May-12 2023 CA$0.00029913 CA$0.00029309 CA$0.00030555 CA$0.00030555 CA$3 -
May-11 2023 CA$0.00030555 CA$0.00030555 CA$0.00030555 CA$0.00030555 - -
May-10 2023 CA$0.00030552 CA$0.0003001 CA$0.00030755 CA$0.00030621 CA$1 -
May-09 2023 CA$0.00030622 CA$0.00030533 CA$0.00031756 CA$0.00031756 CA$69 -
May-08 2023 CA$0.00031756 CA$0.00031494 CA$0.00032219 CA$0.00032118 - -
May-07 2023 CA$0.00032113 CA$0.00032113 CA$0.00032443 CA$0.00032309 CA$7 -
May-06 2023 CA$0.00032315 CA$0.0003208 CA$0.00032611 CA$0.00032611 CA$18 -
May-05 2023 CA$0.00032611 CA$0.00032611 CA$0.00032611 CA$0.00032611 - -

Historical and market price analysis of PlayPoseidon NFT (PPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 397 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37195 CAD.