Market Cap NZ$3.83T -2.55%
Volume 24h NZ$321.15B 5.36%
BTC % 49.98% -1.34%
ETH % 15.44% -1.29%
Coins 26.924 +19
Exchanges 885
Last update 53 Seconds ago
PlayPoseidon NFT PPP

PlayPoseidon NFT (PPP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2023 NZ$0.00036706 NZ$0.00036706 NZ$0.00036706 NZ$0.00036706 - -
May-18 2023 NZ$0.00036706 NZ$0.00036706 NZ$0.00036706 NZ$0.00036706 - -
May-17 2023 NZ$0.00036706 NZ$0.00036706 NZ$0.00036706 NZ$0.00036706 - -
May-16 2023 NZ$0.00036706 NZ$0.00036706 NZ$0.00036706 NZ$0.00036706 - -
May-15 2023 NZ$0.00036706 NZ$0.00036706 NZ$0.00036706 NZ$0.00036706 - -
May-14 2023 NZ$0.00036706 NZ$0.00036706 NZ$0.00036706 NZ$0.00036706 - -
May-13 2023 NZ$0.00036706 NZ$0.00036706 NZ$0.00036706 NZ$0.00036706 - -
May-12 2023 NZ$0.00036713 NZ$0.00035972 NZ$0.00037501 NZ$0.00037501 NZ$3 -
May-11 2023 NZ$0.00037501 NZ$0.00037501 NZ$0.00037501 NZ$0.00037501 - -
May-10 2023 NZ$0.00037496 NZ$0.00036831 NZ$0.00037746 NZ$0.00037581 NZ$2 -
May-09 2023 NZ$0.00037582 NZ$0.00037473 NZ$0.00038974 NZ$0.00038974 NZ$85 -
May-08 2023 NZ$0.00038974 NZ$0.00038653 NZ$0.00039543 NZ$0.00039419 - -
May-07 2023 NZ$0.00039413 NZ$0.00039413 NZ$0.00039818 NZ$0.00039654 NZ$8 -
May-06 2023 NZ$0.00039661 NZ$0.00039373 NZ$0.00040024 NZ$0.00040024 NZ$22 -
May-05 2023 NZ$0.00040024 NZ$0.00040024 NZ$0.00040024 NZ$0.00040024 - -

Historical and market price analysis of PlayPoseidon NFT (PPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 397 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68381 NZD.