Market Cap CL$2,207.07T -1.71%
Volume 24h CL$204.15T 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
PlayPoseidon NFT PPP

PlayPoseidon NFT (PPP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2023 CL$0.209453 CL$0.209453 CL$0.209453 CL$0.209453 - -
May-18 2023 CL$0.209453 CL$0.209453 CL$0.209453 CL$0.209453 - -
May-17 2023 CL$0.209453 CL$0.209453 CL$0.209453 CL$0.209453 - -
May-16 2023 CL$0.209453 CL$0.209453 CL$0.209453 CL$0.209453 - -
May-15 2023 CL$0.209453 CL$0.209453 CL$0.209453 CL$0.209453 - -
May-14 2023 CL$0.209453 CL$0.209453 CL$0.209453 CL$0.209453 - -
May-13 2023 CL$0.209453 CL$0.209453 CL$0.209453 CL$0.209453 - -
May-12 2023 CL$0.209495 CL$0.205265 CL$0.213989 CL$0.213989 CL$1,950 -
May-11 2023 CL$0.213989 CL$0.213989 CL$0.213989 CL$0.213989 - -
May-10 2023 CL$0.213964 CL$0.21017 CL$0.21539 CL$0.21445 CL$1,028 -
May-09 2023 CL$0.214455 CL$0.213832 CL$0.222396 CL$0.222396 CL$48,598 -
May-08 2023 CL$0.222396 CL$0.220565 CL$0.22564 CL$0.224938 - -
May-07 2023 CL$0.224902 CL$0.224902 CL$0.22721 CL$0.226274 CL$4,746 -
May-06 2023 CL$0.226317 CL$0.224671 CL$0.228389 CL$0.228389 CL$12,481 -
May-05 2023 CL$0.228389 CL$0.228389 CL$0.228389 CL$0.228389 - -

Historical and market price analysis of PlayPoseidon NFT (PPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 397 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.