Market Cap Tk253.17T -1.07%
Volume 24h Tk23.28T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
PlayPoseidon NFT PPP

PlayPoseidon NFT (PPP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2023 Tk0.023922 Tk0.023922 Tk0.023922 Tk0.023922 - -
May-18 2023 Tk0.023922 Tk0.023922 Tk0.023922 Tk0.023922 - -
May-17 2023 Tk0.023922 Tk0.023922 Tk0.023922 Tk0.023922 - -
May-16 2023 Tk0.023922 Tk0.023922 Tk0.023922 Tk0.023922 - -
May-15 2023 Tk0.023922 Tk0.023922 Tk0.023922 Tk0.023922 - -
May-14 2023 Tk0.023922 Tk0.023922 Tk0.023922 Tk0.023922 - -
May-13 2023 Tk0.023922 Tk0.023922 Tk0.023922 Tk0.023922 - -
May-12 2023 Tk0.023926 Tk0.023443 Tk0.02444 Tk0.02444 Tk223 -
May-11 2023 Tk0.02444 Tk0.02444 Tk0.02444 Tk0.02444 - -
May-10 2023 Tk0.024437 Tk0.024004 Tk0.0246 Tk0.024492 Tk117 -
May-09 2023 Tk0.024493 Tk0.024422 Tk0.0254 Tk0.0254 Tk5,551 -
May-08 2023 Tk0.0254 Tk0.025191 Tk0.02577 Tk0.02569 - -
May-07 2023 Tk0.025686 Tk0.025686 Tk0.02595 Tk0.025843 Tk542 -
May-06 2023 Tk0.025848 Tk0.02566 Tk0.026084 Tk0.026084 Tk1,425 -
May-05 2023 Tk0.026084 Tk0.026084 Tk0.026084 Tk0.026084 - -

Historical and market price analysis of PlayPoseidon NFT (PPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 397 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.