Market Cap Rp37,434.03T 2.73%
Volume 24h Rp2,924.16T -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
PlayPoseidon NFT PPP

PlayPoseidon NFT (PPP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2023 Rp3.5235 Rp3.5235 Rp3.5235 Rp3.5235 - -
May-18 2023 Rp3.5235 Rp3.5235 Rp3.5235 Rp3.5235 - -
May-17 2023 Rp3.5235 Rp3.5235 Rp3.5235 Rp3.5235 - -
May-16 2023 Rp3.5235 Rp3.5235 Rp3.5235 Rp3.5235 - -
May-15 2023 Rp3.5235 Rp3.5235 Rp3.5235 Rp3.5235 - -
May-14 2023 Rp3.5235 Rp3.5235 Rp3.5235 Rp3.5235 - -
May-13 2023 Rp3.5235 Rp3.5235 Rp3.5235 Rp3.5235 - -
May-12 2023 Rp3.5242 Rp3.4530 Rp3.5998 Rp3.5998 Rp32,812 -
May-11 2023 Rp3.5998 Rp3.5998 Rp3.5998 Rp3.5998 - -
May-10 2023 Rp3.5994 Rp3.5356 Rp3.6234 Rp3.6076 Rp17,295 -
May-09 2023 Rp3.6076 Rp3.5972 Rp3.7412 Rp3.7412 Rp817,548 -
May-08 2023 Rp3.7412 Rp3.7104 Rp3.7958 Rp3.7840 - -
May-07 2023 Rp3.7834 Rp3.7834 Rp3.8222 Rp3.8065 Rp79,848 -
May-06 2023 Rp3.8072 Rp3.7795 Rp3.8421 Rp3.8421 Rp209,963 -
May-05 2023 Rp3.8421 Rp3.8421 Rp3.8421 Rp3.8421 - -

Historical and market price analysis of PlayPoseidon NFT (PPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 397 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16163.46336 IDR.