Market Cap AU$3.52T -1.71%
Volume 24h AU$325.38B 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
PlayPoseidon NFT PPP

PlayPoseidon NFT (PPP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2023 AU$0.00033382 AU$0.00033382 AU$0.00033382 AU$0.00033382 - -
May-18 2023 AU$0.00033382 AU$0.00033382 AU$0.00033382 AU$0.00033382 - -
May-17 2023 AU$0.00033382 AU$0.00033382 AU$0.00033382 AU$0.00033382 - -
May-16 2023 AU$0.00033382 AU$0.00033382 AU$0.00033382 AU$0.00033382 - -
May-15 2023 AU$0.00033382 AU$0.00033382 AU$0.00033382 AU$0.00033382 - -
May-14 2023 AU$0.00033382 AU$0.00033382 AU$0.00033382 AU$0.00033382 - -
May-13 2023 AU$0.00033382 AU$0.00033382 AU$0.00033382 AU$0.00033382 - -
May-12 2023 AU$0.00033389 AU$0.00032715 AU$0.00034105 AU$0.00034105 AU$3 -
May-11 2023 AU$0.00034105 AU$0.00034105 AU$0.00034105 AU$0.00034105 - -
May-10 2023 AU$0.00034101 AU$0.00033497 AU$0.00034329 AU$0.00034179 AU$2 -
May-09 2023 AU$0.0003418 AU$0.0003408 AU$0.00035445 AU$0.00035445 AU$77 -
May-08 2023 AU$0.00035445 AU$0.00035153 AU$0.00035962 AU$0.0003585 - -
May-07 2023 AU$0.00035845 AU$0.00035845 AU$0.00036213 AU$0.00036063 AU$8 -
May-06 2023 AU$0.0003607 AU$0.00035808 AU$0.000364 AU$0.000364 AU$20 -
May-05 2023 AU$0.000364 AU$0.000364 AU$0.000364 AU$0.000364 - -

Historical and market price analysis of PlayPoseidon NFT (PPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 397 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.