Market Cap R45.88T -2.94%
Volume 24h R2.76T 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
PlayerCoin PLACO

PlayerCoin (PLACO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-22 2019 R0.00003327 R0.00003327 R0.00003327 R0.00003327 - R1,169
Oct-21 2019 R0.00003327 R0.00003327 R0.00003327 R0.00003327 - R1,169
Oct-20 2019 R0.00003327 R0.00003327 R0.00003327 R0.00003327 - R1,169
Oct-19 2019 R0.00003327 R0.00003327 R0.00003327 R0.00003327 - R1,169
Oct-18 2019 R0.00003327 R0.00003327 R0.00003327 R0.00003327 - R1,169
Oct-17 2019 R0.00003327 R0.00003305 R0.00033045 R0.00033045 - R1,169
Oct-16 2019 R0.00033045 R0.00033045 R0.00033045 R0.00033045 R421 R11,606
Oct-15 2019 R0.00033045 R0.00008479 R0.00035431 R0.00008479 R421 R11,606
Oct-14 2019 R0.0000311 R0.00002966 R0.00003307 R0.00002989 R17 R1,092
Oct-13 2019 R0.00002989 R0.00002366 R0.00003149 R0.00002383 R5 R1,050
Oct-12 2019 R0.00002401 R0.00002354 R0.00002428 R0.0000237 R5 R843
Oct-11 2019 R0.00002387 R0.000023 R0.00002425 R0.000023 R3 R838
Oct-10 2019 R0.00002312 R0.00002257 R0.00002342 R0.00002303 R0 R812
Oct-09 2019 R0.00002301 R0.00002234 R0.00008476 R0.00002262 R1 R808
Oct-08 2019 R0.00002262 R0.0000224 R0.00002328 R0.00002298 R8 R794

Historical and market price analysis of PlayerCoin (PLACO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 710 days, from day 05-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50505 ZAR.