Market Cap MX$42.46T -0.29%
Volume 24h MX$2.00T 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 2 Minutes ago
PlayerCoin PLACO

PlayerCoin (PLACO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-22 2019 MX$0.00003044 MX$0.00003044 MX$0.00003044 MX$0.00003044 - MX$1,069
Oct-21 2019 MX$0.00003044 MX$0.00003044 MX$0.00003044 MX$0.00003044 - MX$1,069
Oct-20 2019 MX$0.00003044 MX$0.00003044 MX$0.00003044 MX$0.00003044 - MX$1,069
Oct-19 2019 MX$0.00003044 MX$0.00003044 MX$0.00003044 MX$0.00003044 - MX$1,069
Oct-18 2019 MX$0.00003044 MX$0.00003044 MX$0.00003044 MX$0.00003044 - MX$1,069
Oct-17 2019 MX$0.00003044 MX$0.00003024 MX$0.00030234 MX$0.00030234 - MX$1,069
Oct-16 2019 MX$0.00030234 MX$0.00030234 MX$0.00030234 MX$0.00030234 MX$385 MX$10,618
Oct-15 2019 MX$0.00030234 MX$0.00007757 MX$0.00032416 MX$0.00007757 MX$385 MX$10,618
Oct-14 2019 MX$0.00002845 MX$0.00002713 MX$0.00003026 MX$0.00002735 MX$16 MX$999
Oct-13 2019 MX$0.00002735 MX$0.00002165 MX$0.00002881 MX$0.00002181 MX$5 MX$961
Oct-12 2019 MX$0.00002196 MX$0.00002153 MX$0.00002221 MX$0.00002168 MX$5 MX$772
Oct-11 2019 MX$0.00002184 MX$0.00002104 MX$0.00002219 MX$0.00002104 MX$3 MX$767
Oct-10 2019 MX$0.00002115 MX$0.00002065 MX$0.00002143 MX$0.00002107 MX$0 MX$743
Oct-09 2019 MX$0.00002105 MX$0.00002044 MX$0.00007754 MX$0.00002069 MX$1 MX$740
Oct-08 2019 MX$0.00002069 MX$0.0000205 MX$0.0000213 MX$0.00002102 MX$8 MX$727

Historical and market price analysis of PlayerCoin (PLACO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 710 days, from day 05-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93066 MXN.