Market Cap zł9.88T -3.37%
Volume 24h zł588.15B 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
PlayerCoin PLACO

PlayerCoin (PLACO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-22 2019 zł0.000007199 zł0.000007199 zł0.000007199 zł0.000007199 - zł253
Oct-21 2019 zł0.000007199 zł0.000007199 zł0.000007199 zł0.000007199 - zł253
Oct-20 2019 zł0.000007199 zł0.000007199 zł0.000007199 zł0.000007199 - zł253
Oct-19 2019 zł0.000007199 zł0.000007199 zł0.000007199 zł0.000007199 - zł253
Oct-18 2019 zł0.000007199 zł0.000007199 zł0.000007199 zł0.000007199 - zł253
Oct-17 2019 zł0.000007199 zł0.0000071501 zł0.00007148 zł0.00007148 - zł253
Oct-16 2019 zł0.00007148 zł0.00007148 zł0.00007148 zł0.00007148 zł91 zł2,511
Oct-15 2019 zł0.00007148 zł0.00001834 zł0.00007664 zł0.00001834 zł91 zł2,511
Oct-14 2019 zł0.0000067284 zł0.0000064164 zł0.0000071548 zł0.0000064675 zł4 zł236
Oct-13 2019 zł0.0000064675 zł0.0000051197 zł0.000006814 zł0.0000051571 zł1 zł227
Oct-12 2019 zł0.0000051945 zł0.0000050925 zł0.0000052527 zł0.0000051272 zł1 zł182
Oct-11 2019 zł0.0000051639 zł0.0000049761 zł0.0000052472 zł0.0000049761 zł1 zł181
Oct-10 2019 zł0.0000050026 zł0.0000048831 zł0.000005067 zł0.0000049825 zł0 zł176
Oct-09 2019 zł0.0000049791 zł0.0000048331 zł0.00001833 zł0.0000048937 zł0 zł175
Oct-08 2019 zł0.0000048937 zł0.0000048474 zł0.0000050366 zł0.0000049721 zł2 zł172

Historical and market price analysis of PlayerCoin (PLACO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 710 days, from day 05-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00319 PLN.